CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,516,010,000,214 ||| Volume (24h): R$ 903,723,532,967 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
408 Metal DAO (MTL)R$ 8.15
$1.55		6.09%
-26.12%		 0.0000254331R$ 68,226,516 
R$ 542,835,291 		0.01%
0.00% 		 66,588,888 $5.26
MTL Metal DAO =
BRL

MTL/AUD - A$ 2.42
MTL/BGN - 2.85 лв.
MTL/BRL - R$ 8.15
MTL/CAD - C$ 2.14
MTL/CHF - Fr. 1.42
MTL/CNY - CN¥ 11.25
MTL/CZK - Kč 36.93
MTL/DKK - kr. 10.90
MTL/EUR - € 1.46
MTL/GBP - £ 1.25
MTL/HKD - HK$ 12.18
MTL/HRK - kn 11.01
MTL/HUF - Ft 576.03
MTL/IDR - Rp 25,231
MTL/ILS - ₪ 5.90
MTL/INR - ₹ 129.89
MTL/JPY - ¥ 240.39
MTL/KRW - ₩ 2,146.70
MTL/MXN - Mex$ 26.55
MTL/MYR - RM 7.44
MTL/NOK - kr 17.19
MTL/NZD - NZ$ 2.63
MTL/PHP - ₱ 89.06
MTL/PLN - zł 6.34
MTL/RON - lei 7.27
MTL/RUB - ₽ 146.38
MTL/SEK - kr 17.07
MTL/SGD - S$ 2.12
MTL/THB - ฿ 57.27
MTL/TRY - ₺ 50.64
MTL/USD - $ 1.55
MTL/ZAR - R 29.80
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
408
2024-04-19		R$ 8.21R$ 8.21R$ 8.15R$ 8.156.09%
-26.12%		 0.0000254331R$ 68,226,516 
R$ 542,835,291 		0.01%
0.00%		  66,588,888 
422
2024-04-18		R$ 7.62R$ 8.12R$ 7.58R$ 8.114.64%
-27.44%		 0.0000243653R$ 68,164,339 
R$ 540,249,167 		0.01%
0.00%		  66,588,888 
416
2024-04-17		R$ 7.95R$ 8.06R$ 7.62R$ 8.060.52%
-28.94%		 0.0000247316R$ 62,160,222 
R$ 536,803,131 		0.01%
0.00%		  66,588,888 
425
2024-04-16		R$ 7.85R$ 8.09R$ 7.46R$ 7.931.87%
-29.12%		 0.0000238689R$ 79,271,393 
R$ 527,808,809 		0.01%
0.00%		  66,588,888 
427
2024-04-15		R$ 8.19R$ 8.31R$ 7.57R$ 7.68-0.73%
-29.95%		 0.0000236858R$ 127,025,307 
R$ 511,464,076 		0.01%
0.00%		  66,588,888 
426
2024-04-14		R$ 7.96R$ 8.10R$ 7.51R$ 7.743.56%
-29.83%		 0.0000237208R$ 150,367,812 
R$ 515,218,534 		0.01%
0.00%		  66,588,888 
410
2024-04-13		R$ 9.68R$ 10.08R$ 7.47R$ 7.47-21.04%
-28.99%		 0.0000232083R$ 851,827,880 
R$ 497,514,366 		0.06%
0.00%		  66,588,888 
399
2024-04-12		R$ 10.96R$ 11.03R$ 8.98R$ 9.06-17.07%
-11.56%		 0.0000265396R$ 218,776,406 
R$ 603,039,211 		0.02%
0.00%		  66,588,888 
387
2024-04-11		R$ 10.97R$ 11.14R$ 10.66R$ 10.82-0.44%
2.71%		 0.000030417R$ 105,668,701 
R$ 720,814,127 		0.01%
0.01%		  66,588,888 
393
2024-04-10		R$ 10.75R$ 11.01R$ 10.41R$ 10.75-1.14%
11.22%		 0.0000304164R$ 98,956,103 
R$ 715,682,255 		0.01%
0.01%		  66,588,888 
395
2024-04-09		R$ 11.06R$ 11.18R$ 10.76R$ 10.840.68%
6.62%		 0.0000311546R$ 217,654,457 
R$ 721,681,639 		0.02%
0.01%		  66,588,888 
403
2024-04-08		R$ 10.56R$ 10.87R$ 10.24R$ 10.873.42%
1.05%		 0.0000299116R$ 89,105,789 
R$ 723,806,549 		0.01%
0.01%		  66,588,888 
392
2024-04-07		R$ 10.48R$ 10.91R$ 10.48R$ 10.914.79%
-4.13%		 0.0000311899R$ 99,863,141 
R$ 726,694,089 		0.02%
0.01%		  66,588,888 
395
2024-04-06		R$ 10.17R$ 10.78R$ 10.17R$ 10.462.64%
-5.72%		 0.000029887R$ 373,529,887 
R$ 696,271,723 		0.06%
0.01%		  66,588,888 
402
2024-04-05		R$ 10.20R$ 10.56R$ 9.66R$ 10.14-3.14%
-11.67%		 0.0000296429R$ 85,123,385 
R$ 675,070,170 		0.01%
0.00%		  66,588,888 
389
2024-04-04		R$ 9.71R$ 10.60R$ 9.47R$ 10.487.80%
-10.54%		 0.0000306093R$ 82,779,493 
R$ 698,022,825 		0.01%
0.01%		  66,588,888 
412
2024-04-03		R$ 10.19R$ 10.22R$ 9.61R$ 9.61-7.15%
-12.93%		 0.0000288331R$ 209,600,765 
R$ 639,710,655 		0.02%
0.00%		  66,588,888 
396
2024-04-02		R$ 10.69R$ 11.10R$ 10.06R$ 10.23-4.90%
-11.55%		 0.0000307863R$ 769,453,514 
R$ 680,887,127 		0.06%
0.01%		  66,588,888 
397
2024-04-01		R$ 11.29R$ 11.29R$ 10.41R$ 10.66-5.79%
-4.28%		 0.0000304566R$ 93,550,878 
R$ 709,672,606 		0.01%
0.01%		  66,588,888 
392
2024-03-31		R$ 11.31R$ 11.40R$ 10.89R$ 11.303.02%
6.72%		 0.0000317667R$ 57,225,051 
R$ 752,782,815 		0.01%
0.01%		  66,588,888 
392
2024-03-30		R$ 11.16R$ 11.70R$ 10.97R$ 10.97-1.85%
7.72%		 0.00003137R$ 99,812,925 
R$ 730,715,826 		0.02%
0.01%		  66,588,888 
384
2024-03-29		R$ 11.25R$ 11.53R$ 10.85R$ 11.53-1.16%
17.44%		 0.0000329127R$ 74,522,553 
R$ 767,518,053 		0.01%
0.01%		  66,588,888 
385
2024-03-28		R$ 11.33R$ 11.68R$ 10.74R$ 11.606.31%
15.66%		 0.0000328029R$ 121,092,397 
R$ 772,722,487 		0.01%
0.01%		  66,588,888 
390
2024-03-27		R$ 11.47R$ 11.47R$ 10.70R$ 10.84-3.54%
9.23%		 0.0000316439R$ 132,830,259 
R$ 721,825,159 		0.01%
0.01%		  66,588,888 
387
2024-03-26		R$ 10.98R$ 11.41R$ 10.98R$ 11.413.26%
27.56%		 0.0000326377R$ 150,337,288 
R$ 759,618,946 		0.01%
0.01%		  66,588,888 
389
2024-03-25		R$ 10.57R$ 11.32R$ 10.57R$ 11.094.69%
10.03%		 0.0000317174R$ 175,617,232 
R$ 738,512,525 		0.02%
0.01%		  66,588,888 
390
2024-03-24		R$ 10.15R$ 10.59R$ 10.12R$ 10.594.11%
-0.65%		 0.0000318163R$ 224,427,172 
R$ 705,476,471 		0.03%
0.01%		  66,588,888 
398
2024-03-23		R$ 9.85R$ 10.35R$ 9.85R$ 10.163.83%
-1.81%		 0.0000313561R$ 46,514,473 
R$ 676,698,773 		0.01%
0.01%		  66,588,888 
397
2024-03-22		R$ 10.02R$ 10.13R$ 9.52R$ 9.74-2.54%
-10.61%		 0.0000310565R$ 68,894,368 
R$ 648,390,771 		0.01%
0.01%		  66,588,888 
398
2024-03-21		R$ 10.04R$ 10.29R$ 9.99R$ 9.990.02%
-13.87%		 0.0000306625R$ 109,674,598 
R$ 665,486,831 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s