Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,210,628,532,399 ||| Volume (24h): R$ 701,758,630,075 ||| Número de Moedas: 701
MPLX/AUD - A$ 0.47 MPLX/BGN - 0.57 лв. MPLX/BRL - R$ 1.59 MPLX/CAD - C$ 0.42 MPLX/CHF - Fr. 0.28 MPLX/CNY - CN¥ 2.25 MPLX/CZK - Kč 7.23 MPLX/DKK - kr. 2.16
MPLX/EUR - € 0.29 MPLX/GBP - £ 0.25 MPLX/HKD - HK$ 2.43 MPLX/HRK - kn 2.20 MPLX/HUF - Ft 112.78 MPLX/IDR - Rp 5,005 MPLX/ILS - ₪ 1.16 MPLX/INR - ₹ 25.93
MPLX/JPY - ¥ 47.59 MPLX/KRW - ₩ 424.25 MPLX/MXN - Mex$ 5.28 MPLX/MYR - RM 1.47 MPLX/NOK - kr 3.41 MPLX/NZD - NZ$ 0.52 MPLX/PHP - ₱ 17.86 MPLX/PLN - zł 1.26
MPLX/RON - lei 1.44 MPLX/RUB - ₽ 28.96 MPLX/SEK - kr 3.38 MPLX/SGD - S$ 0.42 MPLX/THB - ฿ 11.45 MPLX/TRY - ₺ 10.07 MPLX/USD - $ 0.31 MPLX/ZAR - R 5.77
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 495 2024-05-03 | R$ 1.55 | R$ 1.59 | R$ 1.55 | R$ 1.59 | 8.56% 4.99% | 0.00000522557 | R$ 5,285,698 R$ 395,387,864 | 0.00% 0.00% | 248,745,041 | 497 2024-05-02 | R$ 1.51 | R$ 1.53 | R$ 1.49 | R$ 1.53 | -0.82% 1.14% | 0.00000503693 | R$ 5,731,866 R$ 380,431,587 | 0.00% 0.00% | 248,745,041 | 498 2024-05-01 | R$ 1.60 | R$ 1.63 | R$ 1.48 | R$ 1.48 | 4.57% -3.58% | 0.00000499576 | R$ 6,283,483 R$ 368,834,170 | 0.00% 0.00% | 248,745,041 | 499 2024-04-30 | R$ 1.62 | R$ 1.65 | R$ 1.47 | R$ 1.47 | -8.40% 0.55% | 0.00000478551 | R$ 6,130,276 R$ 366,494,217 | 0.00% 0.00% | 248,745,041 | 495 2024-04-29 | R$ 1.60 | R$ 1.65 | R$ 1.56 | R$ 1.60 | 6.48% 8.46% | 0.0000049084 | R$ 5,465,259 R$ 399,080,301 | 0.00% 0.00% | 248,745,041 | 500 2024-04-28 | R$ 1.63 | R$ 1.63 | R$ 1.60 | R$ 1.61 | -0.18% 12.14% | 0.00000496998 | R$ 4,459,428 R$ 401,406,582 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | R$ 1.63 | R$ 1.65 | R$ 1.60 | R$ 1.61 | 0.33% 15.54% | 0.00000498567 | R$ 5,243,604 R$ 401,085,651 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | R$ 1.59 | R$ 1.62 | R$ 1.59 | R$ 1.62 | 6.75% 32.09% | 0.00000491661 | R$ 5,659,293 R$ 404,209,705 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | R$ 1.57 | R$ 1.57 | R$ 1.57 | R$ 1.57 | -10.51% -23.90% | 0.00000464817 | R$ 12,377,490 R$ 389,827,555 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | R$ 2.04 | R$ 2.04 | R$ 1.85 | R$ 1.85 | -8.89% 36.64% | 0.00000542242 | R$ 12,428,549 R$ 459,008,157 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | R$ 2.14 | R$ 2.14 | R$ 1.98 | R$ 2.02 | 1.73% 50.72% | 0.0000058138 | R$ 11,005,095 R$ 503,078,567 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | R$ 1.93 | R$ 2.13 | R$ 1.93 | R$ 2.02 | 6.11% 33.65% | 0.00000557232 | R$ 12,203,030 R$ 503,700,432 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | R$ 1.89 | R$ 1.97 | R$ 1.87 | R$ 1.96 | 3.18% 52.52% | 0.0000055951 | R$ 8,369,241 R$ 486,965,256 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | R$ 2.03 | R$ 2.04 | R$ 1.89 | R$ 1.89 | -7.17% 35.98% | 0.00000540198 | R$ 9,664,927 R$ 470,113,778 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | R$ 1.88 | R$ 2.06 | R$ 1.74 | R$ 2.06 | 8.22% 51.15% | 0.00000602495 | R$ 24,444,572 R$ 512,548,055 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | R$ 1.86 | R$ 1.86 | R$ 1.85 | R$ 1.85 | 33.92% 22.51% | 0.00000540742 | R$ 27,639,962 R$ 460,804,221 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | R$ 2.10 | R$ 2.10 | R$ 2.10 | R$ 2.10 | 139.06% 121.77% | 0.00000598944 | R$ 63,095,550 R$ 522,259,136 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | R$ 1.19 | R$ 1.22 | R$ 1.19 | R$ 1.22 | 2.26% 20.23% | 0.00000475909 | R$ 6,790,187 R$ 303,166,829 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | R$ 1.19 | R$ 1.20 | R$ 1.18 | R$ 1.19 | 0.19% 6.22% | 0.00000484881 | R$ 8,008,718 R$ 296,214,627 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | R$ 1.19 | R$ 1.20 | R$ 1.18 | R$ 1.20 | 0.42% 4.82% | 0.00000486216 | R$ 5,473,373 R$ 298,681,598 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | R$ 1.18 | R$ 1.20 | R$ 1.15 | R$ 1.20 | 2.76% 3.72% | 0.00000500837 | R$ 6,500,233 R$ 298,450,399 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | R$ 1.22 | R$ 1.22 | R$ 1.16 | R$ 1.16 | -5.88% 5.63% | 0.00000489013 | R$ 8,258,697 R$ 288,307,824 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | R$ 1.17 | R$ 1.26 | R$ 1.15 | R$ 1.24 | 7.67% 12.68% | 0.00000525934 | R$ 7,554,333 R$ 308,849,631 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | R$ 1.09 | R$ 1.19 | R$ 1.09 | R$ 1.15 | 8.13% 0.40% | 0.00000509388 | R$ 6,126,172 R$ 285,535,107 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | R$ 1.13 | R$ 1.13 | R$ 1.08 | R$ 1.08 | -4.16% -7.98% | 0.00000508441 | R$ 3,832,595 R$ 268,983,294 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | R$ 1.14 | R$ 1.15 | R$ 1.13 | R$ 1.13 | -1.68% -7.02% | 0.00000526488 | R$ 3,740,720 R$ 281,932,044 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | R$ 1.16 | R$ 1.20 | R$ 1.15 | R$ 1.15 | -0.20% -9.01% | 0.00000546015 | R$ 3,849,512 R$ 285,102,108 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | R$ 1.11 | R$ 1.15 | R$ 1.11 | R$ 1.15 | 4.80% -15.54% | 0.00000545871 | R$ 3,140,842 R$ 287,007,013 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | R$ 1.09 | R$ 1.10 | R$ 1.08 | R$ 1.10 | 0.47% -22.70% | 0.0000051384 | R$ 3,837,550 R$ 273,304,857 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | R$ 1.13 | R$ 1.14 | R$ 1.05 | R$ 1.08 | -4.07% -27.29% | 0.00000511247 | R$ 5,142,705 R$ 269,859,760 | 0.00% 0.00% | 248,745,041 |
|