|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,066,892,120,723 ||| Volume (24h): R$ 525,420,811,596 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 365 368 | 2024-04-22
374 | 2024-04-23 | -6
372 | 2024-04-24 | +2
368 | 2024-04-25 | +4
363 | 2024-04-26 | +5
365 | 2024-04-27 | -2
365 | 2024-04-28 |
+3 |  Metars Genesis (MRS) | R$ 8.17
$1.60 | 1.46%
-1.96% | 0.0000249932 | R$ 552,448
R$ 688,300,981 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.83
$81.11 | |
MRS/AUD - A$ 2.45
MRS/BGN - 2.92 лв.
MRS/BRL - R$ 8.17
MRS/CAD - C$ 2.18
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.57
MRS/CZK - Kč 37.52
MRS/DKK - kr. 11.13
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.50
MRS/HRK - kn 11.31
MRS/HUF - Ft 587.03
MRS/IDR - Rp 25,939
MRS/ILS - ₪ 6.11
MRS/INR - ₹ 133.20
MRS/JPY - ¥ 252.49
MRS/KRW - ₩ 2,200.93
MRS/MXN - Mex$ 27.41
MRS/MYR - RM 7.61
MRS/NOK - kr 17.63
MRS/NZD - NZ$ 2.69
MRS/PHP - ₱ 92.05
MRS/PLN - zł 6.44
MRS/RON - lei 7.44
MRS/RUB - ₽ 147.38
MRS/SEK - kr 17.39
MRS/SGD - S$ 2.18
MRS/THB - ฿ 59.12
MRS/TRY - ₺ 51.92
MRS/USD - $ 1.60
MRS/ZAR - R 29.99
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 365
2024-04-28 | R$ 8.11 | R$ 8.19 | R$ 8.11 | R$ 8.17 | 1.46%
-1.96% | 0.0000249932 | R$ 552,448
R$ 688,300,981 | 0.00%
0.01% | 84,235,303 | 365
2024-04-27 | R$ 8.16 | R$ 8.16 | R$ 8.01 | R$ 8.09 | -1.06%
-2.38% | 0.0000250007 | R$ 545,479
R$ 681,092,058 | 0.00%
0.01% | 84,235,303 | 363
2024-04-26 | R$ 8.32 | R$ 8.33 | R$ 8.19 | R$ 8.26 | -1.12%
-0.51% | 0.0000249943 | R$ 546,950
R$ 695,858,433 | 0.00%
0.01% | 84,235,303 | 368
2024-04-25 | R$ 8.31 | R$ 8.33 | R$ 8.16 | R$ 8.33 | 0.71%
1.81% | 0.0000250104 | R$ 553,720
R$ 702,042,740 | 0.00%
0.01% | 84,235,303 | 372
2024-04-24 | R$ 8.56 | R$ 8.60 | R$ 8.22 | R$ 8.22 | -3.40%
3.99% | 0.000024988 | R$ 539,527
R$ 692,486,040 | 0.00%
0.01% | 84,235,303 | 374
2024-04-23 | R$ 8.63 | R$ 8.65 | R$ 8.53 | R$ 8.57 | -1.26%
3.99% | 0.0000249898 | R$ 551,025
R$ 721,758,490 | 0.00%
0.01% | 84,235,303 | 368
2024-04-22 | R$ 8.50 | R$ 8.70 | R$ 8.47 | R$ 8.70 | 2.73%
5.41% | 0.0000249978 | R$ 560,613
R$ 733,039,414 | 0.00%
0.01% | 84,235,303 | 361
2024-04-21 | R$ 8.49 | R$ 8.53 | R$ 8.45 | R$ 8.47 | 0.12%
1.80% | 0.0000249942 | R$ 550,504
R$ 713,617,025 | 0.00%
0.01% | 84,235,303 | 364
2024-04-20 | R$ 8.32 | R$ 8.46 | R$ 8.28 | R$ 8.42 | 0.74%
0.39% | 0.0000250032 | R$ 558,570
R$ 708,905,134 | 0.00%
0.01% | 84,235,303 | 351
2024-04-19 | R$ 8.32 | R$ 8.52 | R$ 8.03 | R$ 8.44 | 1.18%
-3.82% | 0.000024992 | R$ 562,511
R$ 710,664,067 | 0.00%
0.01% | 84,235,303 | 354
2024-04-18 | R$ 8.03 | R$ 8.32 | R$ 7.99 | R$ 8.32 | 3.86%
-9.38% | 0.0000249938 | R$ 562,901
R$ 701,047,367 | 0.00%
0.01% | 84,235,303 | 357
2024-04-17 | R$ 8.42 | R$ 8.48 | R$ 7.98 | R$ 8.14 | -3.39%
-12.78% | 0.0000249866 | R$ 560,369
R$ 685,833,163 | 0.00%
0.01% | 84,207,303 | 352
2024-04-16 | R$ 8.22 | R$ 8.31 | R$ 8.04 | R$ 8.31 | 1.54%
-7.31% | 0.0000250257 | R$ 562,440
R$ 699,805,857 | 0.00%
0.01% | 84,207,303 | 355
2024-04-15 | R$ 8.40 | R$ 8.54 | R$ 8.08 | R$ 8.08 | -0.79%
-11.86% | 0.0000249146 | R$ 531,556
R$ 680,345,122 | 0.00%
0.01% | 84,207,303 | 353
2024-04-14 | R$ 8.21 | R$ 8.25 | R$ 8.11 | R$ 8.14 | 1.57%
-7.86% | 0.0000249678 | R$ 541,010
R$ 685,787,361 | 0.00%
0.01% | 84,207,303 | 335
2024-04-13 | R$ 8.60 | R$ 8.66 | R$ 8.02 | R$ 8.02 | -6.30%
-6.85% | 0.0000249059 | R$ 558,797
R$ 675,167,761 | 0.00%
0.01% | 84,207,303 | 358
2024-04-12 | R$ 8.92 | R$ 9.04 | R$ 8.40 | R$ 8.40 | -6.42%
-2.50% | 0.0000246119 | R$ 526,467
R$ 707,205,228 | 0.00%
0.01% | 84,207,303 | 376
2024-04-11 | R$ 8.92 | R$ 8.97 | R$ 8.85 | R$ 8.90 | -0.56%
3.43% | 0.0000250065 | R$ 536,547
R$ 749,388,427 | 0.00%
0.01% | 84,207,303 | 377
2024-04-10 | R$ 8.66 | R$ 8.85 | R$ 8.50 | R$ 8.85 | 1.65%
6.74% | 0.0000250359 | R$ 541,950
R$ 744,944,095 | 0.00%
0.01% | 84,207,303 | 393
2024-04-09 | R$ 8.98 | R$ 8.98 | R$ 8.64 | R$ 8.69 | -3.45%
5.25% | 0.000024979 | R$ 532,144
R$ 731,722,189 | 0.00%
0.01% | 84,207,303 | 392
2024-04-08 | R$ 8.77 | R$ 9.15 | R$ 8.77 | R$ 9.08 | 3.73%
2.90% | 0.0000249815 | R$ 548,418
R$ 764,450,686 | 0.00%
0.01% | 84,207,303 | 391
2024-04-07 | R$ 8.74 | R$ 8.87 | R$ 8.74 | R$ 8.75 | 2.68%
-2.43% | 0.0000250024 | R$ 550,709
R$ 736,658,901 | 0.00%
0.01% | 84,207,303 | 382
2024-04-06 | R$ 8.59 | R$ 8.74 | R$ 8.57 | R$ 8.74 | 1.98%
-1.02% | 0.0000249907 | R$ 545,432
R$ 736,245,885 | 0.00%
0.01% | 84,207,303 | 380
2024-04-05 | R$ 8.66 | R$ 8.66 | R$ 8.41 | R$ 8.55 | -0.23%
-2.68% | 0.0000250014 | R$ 535,636
R$ 720,014,669 | 0.00%
0.01% | 84,207,303 | 383
2024-04-04 | R$ 8.32 | R$ 8.67 | R$ 8.27 | R$ 8.56 | 2.62%
-4.17% | 0.0000249902 | R$ 618,001
R$ 720,666,424 | 0.00%
0.01% | 84,207,303 | 385
2024-04-03 | R$ 8.29 | R$ 8.42 | R$ 8.29 | R$ 8.32 | 0.10%
-4.60% | 0.000024982 | R$ 799,055
R$ 700,919,141 | 0.00%
0.01% | 84,207,303 | 388
2024-04-02 | R$ 8.77 | R$ 8.77 | R$ 8.22 | R$ 8.31 | -5.59%
-6.17% | 0.0000250062 | R$ 798,560
R$ 699,378,908 | 0.00%
0.01% | 84,207,303 | 389
2024-04-01 | R$ 8.94 | R$ 8.94 | R$ 8.61 | R$ 8.75 | -1.67%
-0.79% | 0.0000249985 | R$ 791,345
R$ 736,612,497 | 0.00%
0.01% | 84,207,303 | 394
2024-03-31 | R$ 8.77 | R$ 8.90 | R$ 8.77 | R$ 8.90 | 1.72%
5.97% | 0.0000249979 | R$ 796,776
R$ 749,115,483 | 0.00%
0.01% | 84,207,303 | 391
2024-03-30 | R$ 8.77 | R$ 8.81 | R$ 8.75 | R$ 8.75 | -0.12%
7.65% | 0.0000250008 | R$ 778,250
R$ 736,437,865 | 0.00%
0.01% | 84,207,303 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s