CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,122,343,183,067 ||| Volume (24h): R$ 790,569,798,640 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 Meter Governance (MTRG)R$ 13.86
$2.79		-0.42%
-3.92%		 0.0000548359R$ 2,024,639 
R$ 309,666,247 		0.00%
0.00% 		 22,346,803 
46,076,325 		$3.17
$6.53
MTRG Meter Governance =
BRL

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-02-23		R$ 14.31R$ 14.31R$ 13.86R$ 13.86-0.42%
-3.92%		 0.0000548359R$ 2,024,639 
R$ 309,666,247 		0.00%
0.00%		  22,346,803 
497
2024-02-22		R$ 14.11R$ 14.28R$ 14.02R$ 14.211.87%
0.11%		 0.0000558848R$ 1,905,726 
R$ 317,521,964 		0.00%
0.00%		  22,344,352 
489
2024-02-21		R$ 15.00R$ 15.00R$ 13.81R$ 13.95-6.23%
-5.13%		 0.0000549539R$ 2,350,303 
R$ 311,612,701 		0.00%
0.00%		  22,341,901 
482
2024-02-20		R$ 16.12R$ 16.12R$ 14.70R$ 15.03-3.17%
10.01%		 0.0000582046R$ 3,578,295 
R$ 335,655,606 		0.00%
0.00%		  22,336,952 
481
2024-02-19		R$ 15.91R$ 15.91R$ 15.00R$ 15.5512.94%
9.77%		 0.0000603278R$ 4,379,360 
R$ 347,391,667 		0.00%
0.00%		  22,334,571 
500
2024-02-18		R$ 13.40R$ 13.87R$ 13.40R$ 13.822.15%
-4.32%		 0.0000537168R$ 3,475,922 
R$ 308,537,874 		0.00%
0.00%		  22,332,128 
498
2024-02-17		R$ 13.90R$ 13.90R$ 13.38R$ 13.51-4.38%
-0.15%		 0.0000531046R$ 2,587,785 
R$ 301,700,472 		0.00%
0.00%		  22,332,128 
499
2024-02-16		R$ 13.94R$ 14.61R$ 13.87R$ 13.87-0.61%
2.11%		 0.0000536037R$ 2,739,022 
R$ 309,629,841 		0.00%
0.00%		  22,329,685 
492
2024-02-15		R$ 14.83R$ 15.29R$ 13.94R$ 13.94-6.04%
9.30%		 0.0000545773R$ 3,684,709 
R$ 311,282,679 		0.00%
0.00%		  22,327,238 
472
2024-02-14		R$ 13.51R$ 14.78R$ 13.50R$ 14.788.49%
19.89%		 0.0000575573R$ 3,778,666 
R$ 329,913,188 		0.00%
0.00%		  22,324,835 
487
2024-02-13		R$ 14.10R$ 14.16R$ 13.62R$ 13.62-3.68%
11.51%		 0.0000554668R$ 2,333,661 
R$ 304,389,233 		0.00%
0.00%		  22,344,935 
476
2024-02-12		R$ 14.28R$ 14.32R$ 13.80R$ 14.13-0.47%
16.16%		 0.0000572032R$ 2,611,199 
R$ 315,629,216 		0.00%
0.00%		  22,342,492 
466
2024-02-11		R$ 14.31R$ 14.68R$ 14.31R$ 14.47-3.09%
15.53%		 0.0000604157R$ 2,908,513 
R$ 323,337,370 		0.00%
0.00%		  22,340,099 
467
2024-02-10		R$ 13.51R$ 14.83R$ 13.38R$ 14.325.25%
16.62%		 0.0000604372R$ 2,843,053 
R$ 319,980,894 		0.00%
0.00%		  22,337,659 
476
2024-02-09		R$ 13.07R$ 13.72R$ 13.07R$ 13.725.87%
8.70%		 0.0000581269R$ 2,457,086 
R$ 306,499,753 		0.00%
0.00%		  22,335,293 
488
2024-02-08		R$ 12.46R$ 12.90R$ 12.29R$ 12.904.32%
2.23%		 0.0000572599R$ 2,444,937 
R$ 288,175,893 		0.00%
0.00%		  22,333,188 
493
2024-02-07		R$ 12.34R$ 12.40R$ 12.08R$ 12.350.90%
-5.82%		 0.0000563226R$ 2,857,898 
R$ 275,817,339 		0.00%
0.00%		  22,330,851 
494
2024-02-06		R$ 12.14R$ 12.24R$ 11.86R$ 12.240.05%
-11.87%		 0.0000568795R$ 1,233,224 
R$ 273,412,287 		0.00%
0.00%		  22,328,551 
492
2024-02-05		R$ 12.12R$ 12.73R$ 11.95R$ 12.16-0.11%
-12.42%		 0.000057919R$ 1,597,175 
R$ 271,442,126 		0.00%
0.00%		  22,326,215 
493
2024-02-04		R$ 12.30R$ 12.50R$ 12.08R$ 12.15-1.43%
-14.04%		 0.0000574756R$ 2,481,583 
R$ 271,207,561 		0.00%
0.00%		  22,323,929 
490
2024-02-03		R$ 12.58R$ 12.58R$ 12.32R$ 12.32-4.04%
-12.74%		 0.0000576377R$ 3,222,711 
R$ 275,104,077 		0.00%
0.00%		  22,321,601 
483
2024-02-02		R$ 12.48R$ 12.96R$ 12.43R$ 12.43-0.43%
-13.71%		 0.0000585765R$ 2,866,648 
R$ 277,421,205 		0.00%
0.00%		  22,318,407 
484
2024-02-01		R$ 12.95R$ 12.95R$ 12.58R$ 12.58-3.90%
-7.77%		 0.0000591224R$ 2,920,762 
R$ 280,678,175 		0.00%
0.00%		  22,316,099 
474
2024-01-31		R$ 13.53R$ 13.53R$ 12.82R$ 13.08-5.14%
-5.84%		 0.0000619721R$ 3,180,516 
R$ 291,938,849 		0.00%
0.00%		  22,313,761 
470
2024-01-30		R$ 13.94R$ 14.20R$ 13.79R$ 13.79-0.80%
1.41%		 0.0000642379R$ 2,733,986 
R$ 307,714,352 		0.00%
0.00%		  22,311,457 
468
2024-01-29		R$ 13.98R$ 14.02R$ 13.58R$ 13.80-1.28%
-6.58%		 0.0000650712R$ 3,411,640 
R$ 307,873,061 		0.00%
0.00%		  22,308,134 
462
2024-01-28		R$ 14.01R$ 14.26R$ 13.99R$ 13.990.17%
-16.05%		 0.0000678009R$ 2,184,855 
R$ 312,149,209 		0.00%
0.00%		  22,305,858 
465
2024-01-27		R$ 14.39R$ 14.39R$ 13.87R$ 13.95-3.18%
-2.13%		 0.0000673014R$ 2,091,874 
R$ 311,064,340 		0.00%
0.00%		  22,305,858 
457
2024-01-26		R$ 13.56R$ 14.58R$ 13.56R$ 14.416.43%
8.17%		 0.0000699292R$ 1,738,171 
R$ 321,323,369 		0.00%
0.00%		  22,303,930 
459
2024-01-25		R$ 13.91R$ 13.96R$ 13.40R$ 13.58-1.89%
4.71%		 0.0000688988R$ 2,201,389 
R$ 302,919,514 		0.00%
0.00%		  22,301,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s