CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,067,416,858,704 ||| Volume (24h): R$ 518,431,406,615 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
333 MetFi (METFI)R$ 6.96
$1.36		1.89%
-1.46%		 0.0000212557R$ 520,502 
R$ 818,913,402 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.13
$34.39
METFI MetFi =
BRL

METFI/AUD - A$ 2.08
METFI/BGN - 2.49 лв.
METFI/BRL - R$ 6.96
METFI/CAD - C$ 1.86
METFI/CHF - Fr. 1.23
METFI/CNY - CN¥ 9.86
METFI/CZK - Kč 31.97
METFI/DKK - kr. 9.49
METFI/EUR - € 1.27
METFI/GBP - £ 1.08
METFI/HKD - HK$ 10.65
METFI/HRK - kn 9.63
METFI/HUF - Ft 500.18
METFI/IDR - Rp 22,101
METFI/ILS - ₪ 5.21
METFI/INR - ₹ 113.50
METFI/JPY - ¥ 215.14
METFI/KRW - ₩ 1,875.33
METFI/MXN - Mex$ 23.35
METFI/MYR - RM 6.49
METFI/NOK - kr 15.02
METFI/NZD - NZ$ 2.29
METFI/PHP - ₱ 78.44
METFI/PLN - zł 5.49
METFI/RON - lei 6.34
METFI/RUB - ₽ 125.58
METFI/SEK - kr 14.82
METFI/SGD - S$ 1.85
METFI/THB - ฿ 50.37
METFI/TRY - ₺ 44.24
METFI/USD - $ 1.36
METFI/ZAR - R 25.56
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
333
2024-04-28		R$ 6.87R$ 6.96R$ 6.87R$ 6.961.89%
-1.46%		 0.0000212557R$ 520,502 
R$ 818,913,402 		0.00%
0.01%		  117,619,851 
334
2024-04-27		R$ 6.86R$ 6.88R$ 6.78R$ 6.86-0.68%
-2.99%		 0.0000212138R$ 544,170 
R$ 806,973,923 		0.00%
0.01%		  117,619,851 
327
2024-04-26		R$ 6.91R$ 6.99R$ 6.84R$ 6.990.16%
1.78%		 0.0000211374R$ 1,798,125 
R$ 821,708,617 		0.00%
0.01%		  117,619,851 
336
2024-04-25		R$ 7.10R$ 7.10R$ 6.84R$ 6.95-0.54%
3.09%		 0.0000208709R$ 1,171,948 
R$ 818,033,050 		0.00%
0.01%		  117,619,851 
333
2024-04-24		R$ 7.07R$ 7.10R$ 6.90R$ 6.95-2.22%
1.29%		 0.0000211214R$ 766,962 
R$ 817,312,764 		0.00%
0.01%		  117,619,851 
335
2024-04-23		R$ 7.14R$ 7.18R$ 7.01R$ 7.160.35%
1.85%		 0.0000208739R$ 813,756 
R$ 841,822,790 		0.00%
0.01%		  117,619,851 
338
2024-04-22		R$ 7.27R$ 7.47R$ 7.16R$ 7.20-0.88%
1.62%		 0.0000206806R$ 930,328 
R$ 846,789,358 		0.00%
0.01%		  117,619,851 
327
2024-04-21		R$ 7.20R$ 7.28R$ 7.20R$ 7.260.22%
1.42%		 0.0000214316R$ 618,507 
R$ 854,409,208 		0.00%
0.01%		  117,619,851 
332
2024-04-20		R$ 6.87R$ 7.21R$ 6.86R$ 7.204.02%
1.58%		 0.0000213872R$ 1,135,398 
R$ 846,705,996 		0.00%
0.01%		  117,619,851 
330
2024-04-19		R$ 6.87R$ 7.02R$ 6.68R$ 6.981.50%
-7.60%		 0.0000206642R$ 863,005 
R$ 820,480,936 		0.00%
0.01%		  117,619,851 
329
2024-04-18		R$ 6.96R$ 7.07R$ 6.81R$ 6.86-1.87%
-12.42%		 0.0000206073R$ 885,317 
R$ 807,089,071 		0.00%
0.01%		  117,619,851 
315
2024-04-17		R$ 7.17R$ 7.18R$ 6.94R$ 7.07-1.71%
-11.79%		 0.0000216834R$ 794,808 
R$ 831,321,693 		0.00%
0.01%		  117,619,851 
313
2024-04-16		R$ 7.04R$ 7.18R$ 6.92R$ 7.182.23%
-6.12%		 0.0000216234R$ 942,841 
R$ 844,590,091 		0.00%
0.01%		  117,619,851 
313
2024-04-15		R$ 7.18R$ 7.28R$ 6.93R$ 6.93-1.08%
-6.22%		 0.0000213818R$ 680,779 
R$ 815,550,060 		0.00%
0.01%		  117,619,851 
311
2024-04-14		R$ 7.01R$ 7.11R$ 6.92R$ 7.013.15%
-3.91%		 0.0000214892R$ 842,127 
R$ 824,445,209 		0.00%
0.01%		  117,619,851 
298
2024-04-13		R$ 7.36R$ 7.40R$ 6.80R$ 6.80-7.83%
-5.14%		 0.0000211088R$ 953,321 
R$ 799,291,135 		0.00%
0.01%		  117,619,851 
320
2024-04-12		R$ 7.58R$ 7.69R$ 7.24R$ 7.33-3.83%
1.21%		 0.0000214716R$ 964,706 
R$ 861,778,870 		0.00%
0.01%		  117,619,851 
337
2024-04-11		R$ 7.68R$ 7.69R$ 7.52R$ 7.55-1.72%
4.73%		 0.0000212079R$ 833,720 
R$ 887,733,614 		0.00%
0.01%		  117,619,851 
342
2024-04-10		R$ 7.39R$ 7.59R$ 7.17R$ 7.592.66%
7.48%		 0.0000214825R$ 1,532,624 
R$ 892,843,799 		0.00%
0.01%		  117,619,851 
345
2024-04-09		R$ 7.24R$ 7.50R$ 7.14R$ 7.412.12%
4.51%		 0.0000213079R$ 1,238,048 
R$ 871,851,403 		0.00%
0.01%		  117,619,851 
357
2024-04-08		R$ 7.22R$ 7.48R$ 7.22R$ 7.311.38%
-1.70%		 0.0000201058R$ 701,235 
R$ 859,376,688 		0.00%
0.01%		  117,619,851 
351
2024-04-07		R$ 7.14R$ 7.25R$ 7.10R$ 7.221.82%
-4.04%		 0.000020634R$ 782,767 
R$ 849,179,141 		0.00%
0.01%		  117,619,851 
354
2024-04-06		R$ 7.23R$ 7.25R$ 6.99R$ 7.10-1.69%
-6.24%		 0.0000202932R$ 1,157,171 
R$ 835,077,603 		0.00%
0.01%		  117,619,851 
345
2024-04-05		R$ 7.23R$ 7.25R$ 7.07R$ 7.220.37%
-4.73%		 0.0000211059R$ 830,867 
R$ 849,007,942 		0.00%
0.01%		  117,619,851 
348
2024-04-04		R$ 7.14R$ 7.35R$ 7.03R$ 7.170.87%
-4.41%		 0.0000209306R$ 1,224,304 
R$ 843,098,209 		0.00%
0.01%		  117,619,851 
349
2024-04-03		R$ 7.17R$ 7.24R$ 7.09R$ 7.09-1.18%
-6.26%		 0.0000212842R$ 933,542 
R$ 834,118,288 		0.00%
0.01%		  117,619,851 
349
2024-04-02		R$ 7.38R$ 7.38R$ 7.10R$ 7.13-3.89%
-3.55%		 0.0000214817R$ 1,554,813 
R$ 839,197,216 		0.00%
0.01%		  117,619,851 
348
2024-04-01		R$ 7.46R$ 7.49R$ 7.28R$ 7.37-1.06%
-7.01%		 0.0000210651R$ 1,293,898 
R$ 866,999,772 		0.00%
0.01%		  117,619,851 
355
2024-03-31		R$ 7.38R$ 7.45R$ 7.38R$ 7.45-0.60%
-3.25%		 0.0000209397R$ 1,195,039 
R$ 876,488,697 		0.00%
0.01%		  117,619,851 
352
2024-03-30		R$ 7.43R$ 7.53R$ 7.43R$ 7.50-0.34%
0.28%		 0.0000214308R$ 1,530,186 
R$ 881,760,129 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s