Metis (METIS) valor e preço em reais (BRL)

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado

Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,150,236,861,978 ||| Volume (24h): R$ 801,646,535,374 ||| Número de Moedas: 695

#	Criptomoeda (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
179 182 \| 2024-04-19 180 \| 2024-04-20 \| +2 180 \| 2024-04-21 \| 180 \| 2024-04-22 \| 180 \| 2024-04-23 \| 179 \| 2024-04-24 \| +1 179 \| 2024-04-25 \| +3	Metis (METIS)	R$ 335.12 $65.11	-0.52% 10.37%	0.00100565	R$ 93,558,291 R$ 1,888,161,387	0.01% 0.01%	5,634,334 10,000,000	$18.63 $33.07

METIS/AUD - A$ 100.06
METIS/BGN - 118.93 лв.
METIS/BRL - R$ 335.12
METIS/CAD - C$ 89.16
METIS/CHF - Fr. 59.53
METIS/CNY - CN¥ 471.81
METIS/CZK - Kč 1,535.19
METIS/DKK - kr. 453.55

METIS/EUR - € 60.80
METIS/GBP - £ 52.23
METIS/HKD - HK$ 509.78
METIS/HRK - kn 460.97
METIS/HUF - Ft 23,947.34
METIS/IDR - Rp 1,055,816
METIS/ILS - ₪ 246.03
METIS/INR - ₹ 5,426.05

METIS/JPY - ¥ 10,119.79
METIS/KRW - ₩ 89,581.96
METIS/MXN - Mex$ 1,111.14
METIS/MYR - RM 311.44
METIS/NOK - kr 714.90
METIS/NZD - NZ$ 109.55
METIS/PHP - ₱ 3,768.09
METIS/PLN - zł 263.63

METIS/RON - lei 302.57
METIS/RUB - ₽ 6,066.09
METIS/SEK - kr 707.70
METIS/SGD - S$ 88.59
METIS/THB - ฿ 2,420.07
METIS/TRY - ₺ 2,121.25
METIS/USD - $ 65.11
METIS/ZAR - R 1,250.32

#	Preço de abertura	Preço máximo	Preço mínimo	Preço de fechamento	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação
179 2024-04-25	R$ 334.81	R$ 336.08	R$ 322.83	R$ 335.12	-0.52% 10.37%	0.00100565	R$ 93,558,291 R$ 1,888,161,387	0.01% 0.01%	5,634,334
179 2024-04-24	R$ 352.19	R$ 359.48	R$ 332.40	R$ 332.40	-4.12% 12.87%	0.00101035	R$ 115,218,989 R$ 1,872,838,794	0.01% 0.01%	5,634,334
180 2024-04-23	R$ 353.92	R$ 357.06	R$ 343.06	R$ 349.11	-2.22% 15.75%	0.00101818	R$ 113,566,442 R$ 1,966,985,349	0.02% 0.01%	5,634,334
180 2024-04-22	R$ 343.12	R$ 367.78	R$ 343.12	R$ 358.60	4.48% 21.23%	0.00103011	R$ 111,078,655 R$ 2,020,489,624	0.02% 0.01%	5,634,334
180 2024-04-21	R$ 352.16	R$ 352.16	R$ 339.87	R$ 343.26	-2.66% 13.90%	0.00101272	R$ 80,175,932 R$ 1,933,344,390	0.01% 0.01%	5,632,334
180 2024-04-20	R$ 323.52	R$ 349.42	R$ 323.52	R$ 349.42	7.64% 18.36%	0.00103814	R$ 102,727,180 R$ 1,967,728,132	0.02% 0.01%	5,631,334
182 2024-04-19	R$ 310.57	R$ 334.43	R$ 299.65	R$ 328.80	6.31% -8.77%	0.000974019	R$ 147,901,014 R$ 1,851,601,858	0.01% 0.01%	5,631,334
184 2024-04-18	R$ 295.98	R$ 308.84	R$ 295.46	R$ 308.84	2.45% -32.67%	0.000927508	R$ 92,473,048 R$ 1,739,199,671	0.01% 0.01%	5,631,334
185 2024-04-17	R$ 307.57	R$ 308.60	R$ 292.70	R$ 303.40	-1.71% -37.07%	0.000930799	R$ 105,758,494 R$ 1,684,278,578	0.01% 0.01%	5,551,334
186 2024-04-16	R$ 296.72	R$ 304.50	R$ 286.77	R$ 304.50	3.82% -35.97%	0.000916959	R$ 122,600,606 R$ 1,690,398,927	0.01% 0.01%	5,551,334
195 2024-04-15	R$ 309.38	R$ 320.53	R$ 288.54	R$ 289.51	-1.83% -41.63%	0.000892762	R$ 190,494,939 R$ 1,520,077,895	0.02% 0.01%	5,250,547
192 2024-04-14	R$ 291.12	R$ 310.63	R$ 289.63	R$ 294.92	6.08% -34.43%	0.000904143	R$ 281,580,554 R$ 1,548,466,091	0.02% 0.01%	5,250,547
190 2024-04-13	R$ 350.88	R$ 350.88	R$ 278.01	R$ 278.01	-20.98% -37.72%	0.000863564	R$ 327,972,284 R$ 1,459,684,315	0.02% 0.01%	5,250,547
187 2024-04-12	R$ 445.45	R$ 451.04	R$ 324.25	R$ 347.18	-22.70% -20.39%	0.00101742	R$ 280,502,180 R$ 1,822,866,262	0.02% 0.01%	5,250,547
173 2024-04-11	R$ 457.74	R$ 458.22	R$ 442.72	R$ 442.72	-4.20% -1.70%	0.00124402	R$ 86,652,877 R$ 2,324,530,291	0.01% 0.02%	5,250,547
168 2024-04-10	R$ 455.54	R$ 460.01	R$ 444.27	R$ 456.78	-0.55% 2.46%	0.0012927	R$ 142,291,380 R$ 2,398,354,611	0.02% 0.02%	5,250,547
167 2024-04-09	R$ 485.81	R$ 485.81	R$ 460.87	R$ 460.87	-5.36% 3.37%	0.00132483	R$ 168,724,955 R$ 2,419,834,307	0.02% 0.02%	5,250,547
165 2024-04-08	R$ 452.04	R$ 491.83	R$ 448.97	R$ 491.83	9.55% -1.28%	0.00135341	R$ 144,819,014 R$ 2,582,356,472	0.02% 0.02%	5,250,547
171 2024-04-07	R$ 444.66	R$ 450.95	R$ 441.77	R$ 445.13	0.75% -13.88%	0.00127218	R$ 72,935,282 R$ 2,337,159,250	0.01% 0.02%	5,250,547
172 2024-04-06	R$ 432.29	R$ 443.91	R$ 432.29	R$ 443.91	2.63% -9.78%	0.00126883	R$ 57,466,383 R$ 2,330,794,840	0.01% 0.02%	5,250,547
174 2024-04-05	R$ 451.40	R$ 451.40	R$ 425.60	R$ 432.33	-3.58% -12.67%	0.00126412	R$ 94,436,399 R$ 2,269,963,236	0.01% 0.02%	5,250,547
172 2024-04-04	R$ 446.29	R$ 457.20	R$ 440.18	R$ 447.96	-0.14% -12.10%	0.00130804	R$ 122,499,678 R$ 2,352,009,987	0.01% 0.02%	5,250,547
166 2024-04-03	R$ 452.66	R$ 458.17	R$ 444.83	R$ 444.83	-0.93% -12.87%	0.00133506	R$ 177,362,089 R$ 2,335,591,126	0.02% 0.02%	5,250,547
169 2024-04-02	R$ 490.69	R$ 490.69	R$ 445.51	R$ 448.57	-8.74% -14.47%	0.00135055	R$ 213,063,385 R$ 2,355,222,255	0.02% 0.02%	5,250,547
163 2024-04-01	R$ 516.81	R$ 521.07	R$ 481.76	R$ 494.16	-3.41% -9.56%	0.00141218	R$ 181,920,188 R$ 2,594,586,258	0.02% 0.02%	5,250,547
163 2024-03-31	R$ 487.41	R$ 514.82	R$ 487.21	R$ 510.96	4.90% -0.66%	0.00143579	R$ 168,314,013 R$ 2,682,811,406	0.03% 0.02%	5,250,547
164 2024-03-30	R$ 494.74	R$ 496.73	R$ 487.11	R$ 487.11	-1.53% -1.37%	0.00139249	R$ 98,731,405 R$ 2,557,575,359	0.02% 0.02%	5,250,547
163 2024-03-29	R$ 510.08	R$ 516.62	R$ 492.02	R$ 494.71	-2.44% 0.91%	0.00141264	R$ 125,249,563 R$ 2,597,520,258	0.02% 0.02%	5,250,547
160 2024-03-28	R$ 505.87	R$ 511.90	R$ 502.82	R$ 504.46	-0.06% -4.31%	0.00142599	R$ 153,149,820 R$ 2,648,682,216	0.02% 0.02%	5,250,547
162 2024-03-27	R$ 523.68	R$ 524.06	R$ 499.13	R$ 501.57	-2.37% -5.40%	0.00146417	R$ 186,042,863 R$ 2,633,514,826	0.02% 0.02%	5,250,547

CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado