CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,931,339,621,225 ||| Volume (24h): R$ 1,094,910,103,920 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
397 MiL.k (MLK)R$ 1.71
$0.33		3.48%
-8.52%		 0.0000051594R$ 25,695,669 
R$ 604,288,824 		0.00%
0.00% 		 353,126,078 
986,245,419 		$5.90
$16.47
MLK MiL.k =
BRL

MLK/AUD - A$ 0.51
MLK/BGN - 0.60 лв.
MLK/BRL - R$ 1.71
MLK/CAD - C$ 0.45
MLK/CHF - Fr. 0.30
MLK/CNY - CN¥ 2.38
MLK/CZK - Kč 7.79
MLK/DKK - kr. 2.30
MLK/EUR - € 0.31
MLK/GBP - £ 0.27
MLK/HKD - HK$ 2.58
MLK/HRK - kn 2.33
MLK/HUF - Ft 121.66
MLK/IDR - Rp 5,334
MLK/ILS - ₪ 1.24
MLK/INR - ₹ 27.42
MLK/JPY - ¥ 50.85
MLK/KRW - ₩ 452.02
MLK/MXN - Mex$ 5.62
MLK/MYR - RM 1.57
MLK/NOK - kr 3.62
MLK/NZD - NZ$ 0.56
MLK/PHP - ₱ 18.93
MLK/PLN - zł 1.33
MLK/RON - lei 1.54
MLK/RUB - ₽ 30.88
MLK/SEK - kr 3.59
MLK/SGD - S$ 0.45
MLK/THB - ฿ 12.11
MLK/TRY - ₺ 10.68
MLK/USD - $ 0.33
MLK/ZAR - R 6.35
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
397
2024-04-20		R$ 1.70R$ 1.71R$ 1.70R$ 1.713.48%
-8.52%		 0.0000051594R$ 25,695,669 
R$ 604,288,824 		0.00%
0.00%		  353,126,078 
395
2024-04-19		R$ 1.73R$ 1.74R$ 1.66R$ 1.73-0.61%
-12.01%		 0.00000511898R$ 27,173,220 
R$ 610,215,009 		0.00%
0.00%		  353,126,574 
389
2024-04-18		R$ 1.69R$ 1.74R$ 1.67R$ 1.740.56%
-17.50%		 0.00000521058R$ 22,383,901 
R$ 612,683,469 		0.00%
0.00%		  353,125,793 
382
2024-04-17		R$ 1.79R$ 1.80R$ 1.72R$ 1.74-3.26%
-17.74%		 0.00000533719R$ 24,761,018 
R$ 614,332,196 		0.00%
0.00%		  353,126,385 
379
2024-04-16		R$ 1.77R$ 1.77R$ 1.71R$ 1.77-0.50%
-13.05%		 0.00000532324R$ 42,952,457 
R$ 624,227,532 		0.00%
0.00%		  353,122,219 
378
2024-04-15		R$ 1.80R$ 1.81R$ 1.75R$ 1.750.94%
-15.12%		 0.00000540826R$ 48,103,405 
R$ 617,090,467 		0.00%
0.00%		  351,856,376 
378
2024-04-14		R$ 1.73R$ 1.76R$ 1.72R$ 1.742.33%
-14.73%		 0.00000532659R$ 48,132,909 
R$ 611,327,348 		0.00%
0.00%		  351,855,739 
362
2024-04-13		R$ 1.97R$ 1.97R$ 1.70R$ 1.70-11.49%
-16.71%		 0.00000527407R$ 51,040,848 
R$ 597,046,240 		0.00%
0.00%		  351,643,537 
373
2024-04-12		R$ 2.04R$ 2.07R$ 1.93R$ 1.93-5.91%
-0.98%		 0.00000564488R$ 66,129,223 
R$ 676,931,647 		0.01%
0.01%		  351,430,879 
391
2024-04-11		R$ 2.00R$ 2.04R$ 1.99R$ 2.040.49%
2.40%		 0.00000572334R$ 29,156,713 
R$ 715,198,030 		0.00%
0.01%		  351,133,380 
399
2024-04-10		R$ 1.95R$ 2.01R$ 1.95R$ 2.001.98%
4.25%		 0.00000566995R$ 78,350,349 
R$ 702,901,973 		0.01%
0.01%		  350,836,354 
409
2024-04-09		R$ 2.01R$ 2.02R$ 1.94R$ 1.97-2.87%
4.40%		 0.00000566373R$ 26,026,908 
R$ 691,242,191 		0.00%
0.01%		  350,837,629 
406
2024-04-08		R$ 2.01R$ 2.04R$ 1.96R$ 2.041.46%
0.44%		 0.00000561741R$ 26,864,491 
R$ 714,489,278 		0.00%
0.00%		  350,007,710 
397
2024-04-07		R$ 2.00R$ 2.04R$ 2.00R$ 2.02-0.04%
-5.14%		 0.00000576397R$ 33,464,443 
R$ 705,490,035 		0.01%
0.01%		  349,810,900 
394
2024-04-06		R$ 1.93R$ 2.01R$ 1.93R$ 2.003.34%
-7.89%		 0.00000572099R$ 26,543,205 
R$ 700,172,955 		0.00%
0.01%		  349,815,503 
400
2024-04-05		R$ 1.98R$ 1.98R$ 1.91R$ 1.93-1.88%
-10.56%		 0.0000056527R$ 26,011,697 
R$ 675,903,425 		0.00%
0.00%		  349,624,493 
394
2024-04-04		R$ 1.94R$ 1.98R$ 1.90R$ 1.982.30%
-9.35%		 0.0000057768R$ 33,648,912 
R$ 691,085,190 		0.00%
0.01%		  349,324,463 
399
2024-04-03		R$ 1.89R$ 1.95R$ 1.89R$ 1.930.96%
-11.80%		 0.00000578384R$ 45,709,444 
R$ 672,617,430 		0.00%
0.01%		  349,028,571 
407
2024-04-02		R$ 1.98R$ 1.98R$ 1.88R$ 1.90-6.80%
-15.20%		 0.0000057217R$ 40,560,837 
R$ 663,285,821 		0.00%
0.01%		  349,027,835 
400
2024-04-01		R$ 2.12R$ 2.12R$ 1.98R$ 2.02-4.44%
-3.40%		 0.00000577466R$ 45,762,853 
R$ 705,265,136 		0.00%
0.01%		  349,021,048 
400
2024-03-31		R$ 2.11R$ 2.11R$ 2.10R$ 2.11-1.81%
3.80%		 0.00000593608R$ 22,758,376 
R$ 736,986,218 		0.00%
0.01%		  348,870,200 
385
2024-03-30		R$ 2.14R$ 2.16R$ 2.12R$ 2.150.07%
5.54%		 0.00000615007R$ 28,606,216 
R$ 750,532,375 		0.00%
0.01%		  348,865,207 
387
2024-03-29		R$ 2.17R$ 2.17R$ 2.05R$ 2.15-1.01%
6.07%		 0.00000613895R$ 50,149,436 
R$ 750,022,093 		0.01%
0.01%		  348,864,153 
388
2024-03-28		R$ 2.15R$ 2.16R$ 2.08R$ 2.16-0.00%
8.11%		 0.00000610845R$ 43,583,252 
R$ 753,812,419 		0.00%
0.01%		  348,837,596 
380
2024-03-27		R$ 2.26R$ 2.26R$ 2.13R$ 2.15-2.47%
9.20%		 0.00000626638R$ 136,489,328 
R$ 748,822,094 		0.01%
0.01%		  348,835,851 
380
2024-03-26		R$ 2.07R$ 2.21R$ 2.07R$ 2.216.42%
19.76%		 0.00000631899R$ 128,470,470 
R$ 770,445,133 		0.01%
0.01%		  348,834,720 
395
2024-03-25		R$ 2.05R$ 2.08R$ 2.01R$ 2.071.98%
3.27%		 0.00000590577R$ 37,692,240 
R$ 720,374,375 		0.00%
0.01%		  348,837,810 
388
2024-03-24		R$ 2.01R$ 2.03R$ 1.99R$ 2.03-0.24%
-2.16%		 0.00000608135R$ 30,965,298 
R$ 706,404,828 		0.00%
0.01%		  348,836,763 
384
2024-03-23		R$ 1.99R$ 2.03R$ 1.99R$ 2.030.53%
-2.96%		 0.00000627415R$ 41,754,584 
R$ 709,334,936 		0.01%
0.01%		  348,838,472 
373
2024-03-22		R$ 1.99R$ 2.02R$ 1.99R$ 2.010.67%
-11.08%		 0.00000641347R$ 208,655,367 
R$ 701,460,967 		0.02%
0.01%		  348,841,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s