|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,517,559,613,952 ||| Volume (24h): R$ 704,874,868,442 ||| Número de Moedas: 691
MWC/AUD - A$ 24.05
MWC/BGN - 28.64 лв.
MWC/BRL - R$ 80.49
MWC/CAD - C$ 21.42
MWC/CHF - Fr. 14.30
MWC/CNY - CN¥ 113.62
MWC/CZK - Kč 369.00
MWC/DKK - kr. 109.24
MWC/EUR - € 14.64
MWC/GBP - £ 12.59
MWC/HKD - HK$ 122.87
MWC/HRK - kn 111.04
MWC/HUF - Ft 5,756.22
MWC/IDR - Rp 253,382
MWC/ILS - ₪ 59.07
MWC/INR - ₹ 1,306.49
MWC/JPY - ¥ 2,427.85
MWC/KRW - ₩ 21,473.30
MWC/MXN - Mex$ 265.60
MWC/MYR - RM 74.93
MWC/NOK - kr 170.68
MWC/NZD - NZ$ 26.37
MWC/PHP - ₱ 900.30
MWC/PLN - zł 63.10
MWC/RON - lei 72.87
MWC/RUB - ₽ 1,470.60
MWC/SEK - kr 169.43
MWC/SGD - S$ 21.31
MWC/THB - ฿ 578.34
MWC/TRY - ₺ 510.58
MWC/USD - $ 15.68
MWC/ZAR - R 299.52
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 326
2024-04-24 | R$ 80.25 | R$ 80.49 | R$ 80.25 | R$ 80.49 | 2.39%
7.18% | 0.000235566 | R$ 21,349
R$ 881,589,407 | 0.00%
0.01% | 10,953,339 | 324
2024-04-23 | R$ 80.63 | R$ 80.80 | R$ 78.35 | R$ 80.01 | -1.23%
5.94% | 0.000233339 | R$ 20,095
R$ 876,332,710 | 0.00%
0.01% | 10,953,331 | 325
2024-04-22 | R$ 76.28 | R$ 83.16 | R$ 75.75 | R$ 81.61 | 7.52%
10.43% | 0.000234435 | R$ 15,549
R$ 893,917,684 | 0.00%
0.01% | 10,953,251 | 335
2024-04-21 | R$ 77.91 | R$ 78.14 | R$ 75.89 | R$ 75.91 | -2.47%
8.62% | 0.000223954 | R$ 13,134
R$ 831,439,988 | 0.00%
0.01% | 10,953,178 | 333
2024-04-20 | R$ 79.22 | R$ 79.22 | R$ 76.53 | R$ 77.28 | -0.96%
12.49% | 0.000229589 | R$ 16,152
R$ 846,419,387 | 0.00%
0.01% | 10,953,115 | 314
2024-04-19 | R$ 78.25 | R$ 80.92 | R$ 75.16 | R$ 80.28 | 1.11%
6.99% | 0.000237818 | R$ 13,664
R$ 879,323,351 | 0.00%
0.01% | 10,953,034 | 313
2024-04-18 | R$ 76.31 | R$ 79.63 | R$ 74.55 | R$ 79.32 | 4.93%
1.49% | 0.000238217 | R$ 16,383
R$ 868,811,761 | 0.00%
0.01% | 10,952,962 | 313
2024-04-17 | R$ 77.25 | R$ 77.67 | R$ 74.38 | R$ 77.36 | 0.05%
-3.81% | 0.00023734 | R$ 19,050
R$ 847,345,543 | 0.00%
0.01% | 10,952,900 | 315
2024-04-16 | R$ 75.11 | R$ 76.37 | R$ 73.58 | R$ 76.37 | 4.23%
6.70% | 0.000229962 | R$ 9,759
R$ 836,419,622 | 0.00%
0.01% | 10,952,818 | 320
2024-04-15 | R$ 70.41 | R$ 79.48 | R$ 69.52 | R$ 72.33 | 5.75%
-0.09% | 0.000223031 | R$ 15,719
R$ 792,160,428 | 0.00%
0.01% | 10,952,748 | 329
2024-04-14 | R$ 71.51 | R$ 71.64 | R$ 68.39 | R$ 68.39 | 4.45%
-1.89% | 0.000209669 | R$ 11,005
R$ 749,057,229 | 0.00%
0.01% | 10,952,677 | 322
2024-04-13 | R$ 73.49 | R$ 73.88 | R$ 65.48 | R$ 65.48 | -10.62%
-6.36% | 0.000203387 | R$ 10,478
R$ 717,135,023 | 0.00%
0.01% | 10,952,606 | 337
2024-04-12 | R$ 75.95 | R$ 75.95 | R$ 72.41 | R$ 72.95 | -4.40%
11.83% | 0.000213783 | R$ 7,709
R$ 798,981,735 | 0.00%
0.01% | 10,952,533 | 354
2024-04-11 | R$ 74.93 | R$ 75.94 | R$ 73.17 | R$ 75.74 | -1.75%
20.87% | 0.000212812 | R$ 5,427
R$ 829,492,133 | 0.00%
0.01% | 10,952,470 | 354
2024-04-10 | R$ 69.07 | R$ 76.20 | R$ 68.15 | R$ 76.20 | 10.07%
34.75% | 0.00021564 | R$ 25,311
R$ 834,542,468 | 0.00%
0.01% | 10,952,397 | 377
2024-04-09 | R$ 70.91 | R$ 71.29 | R$ 68.68 | R$ 69.36 | -2.41%
20.24% | 0.00019939 | R$ 12,232
R$ 759,678,702 | 0.00%
0.01% | 10,952,317 | 380
2024-04-08 | R$ 69.86 | R$ 72.94 | R$ 69.24 | R$ 72.07 | 4.46%
13.38% | 0.000198325 | R$ 14,615
R$ 789,337,800 | 0.00%
0.01% | 10,952,254 | 382
2024-04-07 | R$ 67.09 | R$ 69.87 | R$ 67.09 | R$ 68.99 | -0.31%
6.84% | 0.000197174 | R$ 5,451
R$ 755,587,510 | 0.00%
0.01% | 10,952,174 | 383
2024-04-06 | R$ 64.15 | R$ 69.24 | R$ 63.93 | R$ 67.14 | 3.60%
5.55% | 0.000191903 | R$ 32,490
R$ 735,315,882 | 0.00%
0.01% | 10,952,110 | 387
2024-04-05 | R$ 63.13 | R$ 64.72 | R$ 62.76 | R$ 64.36 | 1.28%
10.62% | 0.000188196 | R$ 3,577
R$ 704,908,100 | 0.00%
0.01% | 10,952,030 | 398
2024-04-04 | R$ 56.82 | R$ 66.70 | R$ 56.48 | R$ 62.32 | 9.53%
2.20% | 0.00018199 | R$ 47,338
R$ 682,581,609 | 0.00%
0.01% | 10,951,967 | 422
2024-04-03 | R$ 58.34 | R$ 59.22 | R$ 56.82 | R$ 56.82 | -3.27%
-4.45% | 0.000170541 | R$ 8,906
R$ 622,312,440 | 0.00%
0.00% | 10,951,886 | 415
2024-04-02 | R$ 63.29 | R$ 63.29 | R$ 57.89 | R$ 58.16 | -8.24%
-9.17% | 0.000175106 | R$ 13,138
R$ 636,947,309 | 0.00%
0.00% | 10,951,813 | 405
2024-04-01 | R$ 59.51 | R$ 63.02 | R$ 57.21 | R$ 63.02 | -1.59%
2.01% | 0.000180099 | R$ 21,558
R$ 690,192,518 | 0.00%
0.00% | 10,951,750 | 412
2024-03-31 | R$ 63.09 | R$ 64.19 | R$ 63.09 | R$ 64.03 | 1.74%
8.75% | 0.000179929 | R$ 0
R$ 701,256,202 | 0.00%
0.00% | 10,951,679 | 411
2024-03-30 | R$ 58.23 | R$ 64.10 | R$ 52.69 | R$ 62.94 | 8.34%
16.54% | 0.000179925 | R$ 11,264
R$ 689,290,437 | 0.00%
0.00% | 10,951,608 | 431
2024-03-29 | R$ 58.84 | R$ 58.84 | R$ 57.48 | R$ 58.13 | -4.21%
55.92% | 0.000165994 | R$ 13,598
R$ 636,634,505 | 0.00%
0.00% | 10,951,535 | 425
2024-03-28 | R$ 59.15 | R$ 60.84 | R$ 58.01 | R$ 60.37 | 2.34%
55.64% | 0.000170665 | R$ 12,234
R$ 661,188,978 | 0.00%
0.00% | 10,951,464 | 423
2024-03-27 | R$ 63.45 | R$ 63.45 | R$ 58.34 | R$ 58.42 | -6.55%
48.09% | 0.000170548 | R$ 4,350
R$ 639,817,676 | 0.00%
0.00% | 10,951,385 | 406
2024-03-26 | R$ 60.93 | R$ 63.35 | R$ 57.72 | R$ 63.12 | 2.98%
68.15% | 0.0001806 | R$ 11,463
R$ 691,286,648 | 0.00%
0.00% | 10,951,320 |
|
MimbleWimbleCoin (MWC)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s