|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,479,692,493,735 ||| Volume (24h): R$ 661,360,863,263 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 93 95 | 2024-04-17
95 | 2024-04-18 |
95 | 2024-04-19 |
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
93 | 2024-04-23 |
+2 |  Mina (MINA) | R$ 4.54
$0.88 | -0.97%
15.13% | 0.0000132292 | R$ 189,763,658
R$ 4,953,163,849 | 0.03%
0.04% | 1,091,140,170
1,150,419,053 | $48.69
$51.33 | |
MINA/AUD - A$ 1.36
MINA/BGN - 1.61 лв.
MINA/BRL - R$ 4.54
MINA/CAD - C$ 1.20
MINA/CHF - Fr. 0.80
MINA/CNY - CN¥ 6.36
MINA/CZK - Kč 20.83
MINA/DKK - kr. 6.15
MINA/EUR - € 0.82
MINA/GBP - £ 0.71
MINA/HKD - HK$ 6.88
MINA/HRK - kn 6.22
MINA/HUF - Ft 324.78
MINA/IDR - Rp 14,258
MINA/ILS - ₪ 3.32
MINA/INR - ₹ 73.22
MINA/JPY - ¥ 135.96
MINA/KRW - ₩ 1,209.61
MINA/MXN - Mex$ 15.04
MINA/MYR - RM 4.20
MINA/NOK - kr 9.65
MINA/NZD - NZ$ 1.48
MINA/PHP - ₱ 50.43
MINA/PLN - zł 3.56
MINA/RON - lei 4.10
MINA/RUB - ₽ 81.73
MINA/SEK - kr 9.56
MINA/SGD - S$ 1.20
MINA/THB - ฿ 32.51
MINA/TRY - ₺ 28.66
MINA/USD - $ 0.88
MINA/ZAR - R 16.87
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 93
2024-04-23 | R$ 4.60 | R$ 4.66 | R$ 4.54 | R$ 4.54 | -0.97%
15.13% | 0.0000132292 | R$ 189,763,658
R$ 4,953,163,849 | 0.03%
0.04% | 1,091,140,170 | 93
2024-04-22 | R$ 4.43 | R$ 4.77 | R$ 4.42 | R$ 4.66 | 5.08%
17.58% | 0.0000133145 | R$ 195,714,910
R$ 5,079,464,480 | 0.03%
0.04% | 1,091,019,780 | 95
2024-04-21 | R$ 4.55 | R$ 4.58 | R$ 4.34 | R$ 4.43 | -2.57%
5.69% | 0.0000130431 | R$ 112,702,581
R$ 4,831,944,454 | 0.02%
0.04% | 1,090,468,817 | 94
2024-04-20 | R$ 4.15 | R$ 4.55 | R$ 4.11 | R$ 4.52 | 8.61%
18.40% | 0.0000133953 | R$ 126,045,047
R$ 4,930,319,419 | 0.02%
0.04% | 1,089,873,055 | 95
2024-04-19 | R$ 4.13 | R$ 4.30 | R$ 3.84 | R$ 4.20 | 1.63%
-6.40% | 0.0000125115 | R$ 173,905,225
R$ 4,571,421,596 | 0.02%
0.04% | 1,089,156,211 | 95
2024-04-18 | R$ 4.02 | R$ 4.20 | R$ 3.90 | R$ 4.12 | 2.54%
-23.44% | 0.0000124131 | R$ 133,194,168
R$ 4,487,964,751 | 0.02%
0.03% | 1,088,582,611 | 95
2024-04-17 | R$ 4.11 | R$ 4.19 | R$ 3.92 | R$ 4.06 | -1.21%
-26.39% | 0.0000125227 | R$ 159,906,394
R$ 4,418,754,801 | 0.02%
0.03% | 1,088,131,728 | 95
2024-04-16 | R$ 3.92 | R$ 4.08 | R$ 3.76 | R$ 4.03 | 2.87%
-26.41% | 0.0000122057 | R$ 171,500,976
R$ 4,387,265,825 | 0.02%
0.03% | 1,087,363,130 | 96
2024-04-15 | R$ 4.09 | R$ 4.27 | R$ 3.78 | R$ 3.87 | -5.63%
-33.29% | 0.0000119138 | R$ 250,712,222
R$ 4,207,724,006 | 0.02%
0.03% | 1,086,803,685 | 96
2024-04-14 | R$ 3.74 | R$ 4.15 | R$ 3.59 | R$ 4.10 | 8.96%
-26.72% | 0.0000121848 | R$ 349,360,077
R$ 4,457,211,229 | 0.03%
0.03% | 1,086,391,560 | 98
2024-04-13 | R$ 4.37 | R$ 4.37 | R$ 3.25 | R$ 3.76 | -14.10%
-32.22% | 0.0000114179 | R$ 514,609,245
R$ 4,080,172,996 | 0.03%
0.03% | 1,085,640,559 | 96
2024-04-12 | R$ 5.24 | R$ 5.33 | R$ 4.06 | R$ 4.36 | -16.87%
-18.68% | 0.0000127187 | R$ 490,024,791
R$ 4,725,712,187 | 0.04%
0.04% | 1,085,119,555 | 95
2024-04-11 | R$ 5.28 | R$ 5.34 | R$ 5.16 | R$ 5.21 | -1.40%
-5.35% | 0.0000146756 | R$ 143,625,011
R$ 5,654,051,490 | 0.02%
0.04% | 1,084,426,313 | 93
2024-04-10 | R$ 5.30 | R$ 5.32 | R$ 5.04 | R$ 5.23 | -1.37%
-1.41% | 0.0000147965 | R$ 211,506,523
R$ 5,665,297,179 | 0.02%
0.04% | 1,083,992,990 | 93
2024-04-09 | R$ 5.70 | R$ 5.71 | R$ 5.30 | R$ 5.31 | -6.75%
0.92% | 0.0000152834 | R$ 232,540,169
R$ 5,756,489,844 | 0.02%
0.04% | 1,083,403,428 | 92
2024-04-08 | R$ 5.53 | R$ 5.75 | R$ 5.43 | R$ 5.73 | 3.66%
-2.45% | 0.0000158266 | R$ 166,714,728
R$ 6,208,699,454 | 0.02%
0.04% | 1,082,794,987 | 89
2024-04-07 | R$ 5.49 | R$ 5.60 | R$ 5.46 | R$ 5.54 | 0.94%
-11.70% | 0.0000157625 | R$ 118,447,261
R$ 5,997,024,992 | 0.02%
0.04% | 1,082,170,144 | 89
2024-04-06 | R$ 5.32 | R$ 5.53 | R$ 5.29 | R$ 5.49 | 3.04%
-10.56% | 0.0000157111 | R$ 114,055,452
R$ 5,938,777,803 | 0.02%
0.04% | 1,081,670,582 | 89
2024-04-05 | R$ 5.50 | R$ 5.50 | R$ 5.15 | R$ 5.32 | -3.37%
-15.20% | 0.0000154757 | R$ 217,368,152
R$ 5,751,671,723 | 0.02%
0.04% | 1,081,056,259 | 89
2024-04-04 | R$ 5.33 | R$ 5.63 | R$ 5.19 | R$ 5.48 | 2.67%
-13.80% | 0.0000158615 | R$ 174,209,603
R$ 5,919,195,876 | 0.02%
0.04% | 1,080,344,016 | 88
2024-04-03 | R$ 5.30 | R$ 5.51 | R$ 5.12 | R$ 5.36 | 1.12%
-16.03% | 0.0000160101 | R$ 227,998,491
R$ 5,789,377,737 | 0.02%
0.04% | 1,079,854,814 | 86
2024-04-02 | R$ 5.86 | R$ 5.86 | R$ 5.25 | R$ 5.30 | -9.86%
-18.58% | 0.0000160007 | R$ 329,014,290
R$ 5,716,059,755 | 0.03%
0.04% | 1,079,250,412 | 86
2024-04-01 | R$ 6.21 | R$ 6.28 | R$ 5.65 | R$ 5.83 | -6.17%
-8.58% | 0.0000166632 | R$ 329,940,953
R$ 6,287,082,158 | 0.03%
0.05% | 1,078,650,489 | 85
2024-03-31 | R$ 6.05 | R$ 6.22 | R$ 6.04 | R$ 6.21 | 2.23%
0.30% | 0.000017384 | R$ 123,076,247
R$ 6,697,840,268 | 0.02%
0.05% | 1,078,108,008 | 82
2024-03-30 | R$ 6.21 | R$ 6.30 | R$ 6.05 | R$ 6.08 | -2.23%
1.92% | 0.0000173954 | R$ 150,621,135
R$ 6,551,901,509 | 0.02%
0.05% | 1,077,409,164 | 83
2024-03-29 | R$ 6.33 | R$ 6.33 | R$ 6.12 | R$ 6.22 | -1.64%
5.10% | 0.0000177442 | R$ 193,484,911
R$ 6,699,272,244 | 0.02%
0.05% | 1,076,818,600 | 80
2024-03-28 | R$ 6.31 | R$ 6.35 | R$ 6.11 | R$ 6.29 | 0.14%
2.84% | 0.000017835 | R$ 264,233,900
R$ 6,774,899,161 | 0.03%
0.05% | 1,076,246,880 | 78
2024-03-27 | R$ 6.41 | R$ 6.59 | R$ 6.17 | R$ 6.27 | -2.13%
1.53% | 0.0000181362 | R$ 477,658,952
R$ 6,743,282,761 | 0.04%
0.05% | 1,075,802,757 | 78
2024-03-26 | R$ 6.34 | R$ 6.55 | R$ 6.28 | R$ 6.41 | 1.19%
12.82% | 0.000018383 | R$ 325,329,231
R$ 6,889,658,706 | 0.03%
0.05% | 1,075,126,356 | 80
2024-03-25 | R$ 6.17 | R$ 6.49 | R$ 6.13 | R$ 6.37 | 3.11%
3.22% | 0.0000182056 | R$ 266,729,524
R$ 6,842,153,188 | 0.03%
0.05% | 1,074,585,033 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s