Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,875,201,135,552 ||| Volume (24h): R$ 837,508,278,365 ||| Número de Moedas: 659
DAR/AUD - A$ 0.41 DAR/BGN - 0.48 лв. DAR/BRL - R$ 1.32 DAR/CAD - C$ 0.36 DAR/CHF - Fr. 0.24 DAR/CNY - CN¥ 1.91 DAR/CZK - Kč 6.19 DAR/DKK - kr. 1.83
DAR/EUR - € 0.24 DAR/GBP - £ 0.21 DAR/HKD - HK$ 2.07 DAR/HRK - kn 1.82 DAR/HUF - Ft 96.52 DAR/IDR - Rp 4,190 DAR/ILS - ₪ 0.97 DAR/INR - ₹ 22.02
DAR/JPY - ¥ 39.94 DAR/KRW - ₩ 355.91 DAR/MXN - Mex$ 4.39 DAR/MYR - RM 1.25 DAR/NOK - kr 2.87 DAR/NZD - NZ$ 0.44 DAR/PHP - ₱ 14.84 DAR/PLN - zł 1.06
DAR/RON - lei 1.22 DAR/RUB - ₽ 24.40 DAR/SEK - kr 2.83 DAR/SGD - S$ 0.36 DAR/THB - ฿ 9.63 DAR/TRY - ₺ 8.54 DAR/USD - $ 0.26 DAR/ZAR - R 5.00
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 396 2024-03-29 | R$ 1.30 | R$ 1.34 | R$ 1.28 | R$ 1.32 | 3.12% 26.15% | 0.00000376163 | R$ 187,558,666 R$ 737,773,016 | 0.02% 0.01% | 557,257,797 | 398 2024-03-28 | R$ 1.28 | R$ 1.31 | R$ 1.26 | R$ 1.29 | -0.65% 16.19% | 0.00000364165 | R$ 234,029,284 R$ 717,899,899 | 0.02% 0.01% | 557,257,797 | 393 2024-03-27 | R$ 1.33 | R$ 1.33 | R$ 1.27 | R$ 1.29 | -2.29% 18.73% | 0.00000375486 | R$ 211,395,954 R$ 716,787,093 | 0.02% 0.01% | 557,257,797 | 398 2024-03-26 | R$ 1.23 | R$ 1.34 | R$ 1.23 | R$ 1.31 | 5.85% 36.03% | 0.0000037584 | R$ 384,741,920 R$ 732,037,473 | 0.04% 0.01% | 557,257,797 | 409 2024-03-25 | R$ 1.19 | R$ 1.27 | R$ 1.17 | R$ 1.25 | 4.71% 14.13% | 0.00000357239 | R$ 228,773,632 R$ 696,102,220 | 0.02% 0.01% | 557,257,797 | 410 2024-03-24 | R$ 1.17 | R$ 1.19 | R$ 1.12 | R$ 1.19 | -1.29% 0.59% | 0.00000358283 | R$ 227,462,854 R$ 664,834,411 | 0.03% 0.00% | 557,257,797 | 405 2024-03-23 | R$ 1.07 | R$ 1.19 | R$ 1.07 | R$ 1.19 | 12.18% 4.51% | 0.00000368713 | R$ 298,924,766 R$ 665,911,515 | 0.04% 0.01% | 557,257,797 | 417 2024-03-22 | R$ 1.11 | R$ 1.14 | R$ 1.04 | R$ 1.06 | -3.95% -16.27% | 0.00000338258 | R$ 157,588,335 R$ 590,997,708 | 0.01% 0.00% | 557,257,797 | 418 2024-03-21 | R$ 1.10 | R$ 1.11 | R$ 1.10 | R$ 1.10 | 1.35% -16.54% | 0.000003383 | R$ 106,431,792 R$ 614,451,946 | 0.01% 0.00% | 557,257,797 | 420 2024-03-20 | R$ 0.98 | R$ 1.11 | R$ 0.97 | R$ 1.11 | 13.69% -22.13% | 0.00000326247 | R$ 149,304,005 R$ 618,708,661 | 0.01% 0.00% | 557,257,797 | 427 2024-03-19 | R$ 1.10 | R$ 1.10 | R$ 0.96 | R$ 1.02 | -7.55% -25.33% | 0.00000316483 | R$ 181,130,387 R$ 567,030,840 | 0.01% 0.00% | 557,257,797 | 421 2024-03-18 | R$ 1.16 | R$ 1.20 | R$ 1.08 | R$ 1.08 | -9.73% -17.16% | 0.00000320856 | R$ 118,013,437 R$ 602,294,009 | 0.01% 0.00% | 557,257,797 | 418 2024-03-17 | R$ 1.14 | R$ 1.20 | R$ 1.11 | R$ 1.20 | 4.21% -6.02% | 0.0000035075 | R$ 107,255,633 R$ 667,179,371 | 0.01% 0.00% | 557,257,797 | 412 2024-03-16 | R$ 1.28 | R$ 1.30 | R$ 1.13 | R$ 1.13 | -9.36% -7.08% | 0.00000340217 | R$ 225,212,921 R$ 628,888,224 | 0.02% 0.00% | 557,257,797 | 405 2024-03-15 | R$ 1.35 | R$ 1.35 | R$ 1.20 | R$ 1.25 | -6.11% 14.53% | 0.00000363036 | R$ 259,860,705 R$ 697,053,209 | 0.01% 0.01% | 557,257,797 | 400 2024-03-14 | R$ 1.40 | R$ 1.41 | R$ 1.31 | R$ 1.33 | -5.32% 19.45% | 0.00000375135 | R$ 238,792,390 R$ 742,625,973 | 0.02% 0.01% | 557,257,797 | 395 2024-03-13 | R$ 1.38 | R$ 1.43 | R$ 1.38 | R$ 1.40 | 4.11% 39.47% | 0.00000384813 | R$ 200,884,367 R$ 781,037,776 | 0.02% 0.01% | 557,257,797 | 395 2024-03-12 | R$ 1.33 | R$ 1.36 | R$ 1.27 | R$ 1.36 | 4.63% 43.90% | 0.00000384266 | R$ 247,531,907 R$ 758,755,735 | 0.02% 0.01% | 557,257,797 | 404 2024-03-11 | R$ 1.28 | R$ 1.32 | R$ 1.23 | R$ 1.30 | 3.67% 17.12% | 0.00000360645 | R$ 264,935,884 R$ 725,869,556 | 0.02% 0.01% | 557,257,797 | 397 2024-03-10 | R$ 1.21 | R$ 1.36 | R$ 1.20 | R$ 1.31 | 8.62% 22.27% | 0.00000380864 | R$ 701,832,140 R$ 731,966,978 | 0.07% 0.01% | 557,257,797 | 408 2024-03-09 | R$ 1.11 | R$ 1.23 | R$ 1.10 | R$ 1.21 | 9.92% 11.44% | 0.0000035349 | R$ 323,186,883 R$ 672,013,138 | 0.04% 0.00% | 557,257,797 | 421 2024-03-08 | R$ 1.14 | R$ 1.14 | R$ 1.04 | R$ 1.08 | 1.01% 6.26% | 0.0000032025 | R$ 334,745,439 R$ 602,330,344 | 0.02% 0.00% | 557,257,797 | 418 2024-03-07 | R$ 1.02 | R$ 1.12 | R$ 0.99 | R$ 1.12 | 12.83% 18.91% | 0.00000337791 | R$ 297,394,922 R$ 625,790,814 | 0.02% 0.00% | 557,257,797 | 429 2024-03-06 | R$ 0.95 | R$ 1.01 | R$ 0.94 | R$ 1.00 | 5.91% 1.42% | 0.00000304794 | R$ 301,715,751 R$ 556,137,233 | 0.02% 0.00% | 557,257,797 | 465 2024-03-05 | R$ 1.09 | R$ 1.12 | R$ 0.88 | R$ 0.94 | -15.16% -9.52% | 0.00000300005 | R$ 489,018,472 R$ 430,495,453 | 0.02% 0.00% | 458,758,770 | 451 2024-03-04 | R$ 1.06 | R$ 1.12 | R$ 1.04 | R$ 1.11 | 3.67% -7.85% | 0.00000331819 | R$ 383,079,968 R$ 508,253,330 | 0.02% 0.00% | 458,758,770 | 450 2024-03-03 | R$ 1.09 | R$ 1.13 | R$ 1.06 | R$ 1.06 | -1.18% 33.06% | 0.0000034226 | R$ 275,875,769 R$ 488,112,915 | 0.03% 0.00% | 458,758,770 | 451 2024-03-02 | R$ 1.02 | R$ 1.08 | R$ 1.01 | R$ 1.06 | 4.14% 37.33% | 0.00000346562 | R$ 222,703,479 R$ 487,634,292 | 0.03% 0.00% | 458,758,770 | 450 2024-03-01 | R$ 0.97 | R$ 1.02 | R$ 0.97 | R$ 1.02 | 5.41% 36.19% | 0.00000328836 | R$ 183,334,958 R$ 470,002,750 | 0.02% 0.00% | 458,758,770 | 451 2024-02-29 | R$ 0.99 | R$ 1.02 | R$ 0.95 | R$ 0.95 | -3.76% 24.44% | 0.00000312156 | R$ 320,219,762 R$ 435,315,942 | 0.02% 0.00% | 458,758,770 |
|