CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,875,201,135,552 ||| Volume (24h): R$ 837,508,278,365 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
396 Mines of Dalarnia (DAR)R$ 1.32
$0.26
3.12%
26.15%
 0.00000376163R$ 187,558,666 
R$ 737,773,016 
0.02%
0.01%
 557,257,797 
800,000,000 
$7.48
$10.74
DAR Mines of Dalarnia =
BRL

DAR/AUD - A$ 0.41
DAR/BGN - 0.48 лв.
DAR/BRL - R$ 1.32
DAR/CAD - C$ 0.36
DAR/CHF - Fr. 0.24
DAR/CNY - CN¥ 1.91
DAR/CZK - 6.19
DAR/DKK - kr. 1.83
DAR/EUR - 0.24
DAR/GBP - £ 0.21
DAR/HKD - HK$ 2.07
DAR/HRK - kn 1.82
DAR/HUF - Ft 96.52
DAR/IDR - Rp 4,190
DAR/ILS - 0.97
DAR/INR - 22.02
DAR/JPY - ¥ 39.94
DAR/KRW - 355.91
DAR/MXN - Mex$ 4.39
DAR/MYR - RM 1.25
DAR/NOK - kr 2.87
DAR/NZD - NZ$ 0.44
DAR/PHP - 14.84
DAR/PLN - 1.06
DAR/RON - lei 1.22
DAR/RUB - 24.40
DAR/SEK - kr 2.83
DAR/SGD - S$ 0.36
DAR/THB - ฿ 9.63
DAR/TRY - 8.54
DAR/USD - $ 0.26
DAR/ZAR - R 5.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
396
2024-03-29
R$ 1.30R$ 1.34R$ 1.28R$ 1.323.12%
26.15%
 0.00000376163R$ 187,558,666 
R$ 737,773,016 
0.02%
0.01%
 557,257,797 
398
2024-03-28
R$ 1.28R$ 1.31R$ 1.26R$ 1.29-0.65%
16.19%
 0.00000364165R$ 234,029,284 
R$ 717,899,899 
0.02%
0.01%
 557,257,797 
393
2024-03-27
R$ 1.33R$ 1.33R$ 1.27R$ 1.29-2.29%
18.73%
 0.00000375486R$ 211,395,954 
R$ 716,787,093 
0.02%
0.01%
 557,257,797 
398
2024-03-26
R$ 1.23R$ 1.34R$ 1.23R$ 1.315.85%
36.03%
 0.0000037584R$ 384,741,920 
R$ 732,037,473 
0.04%
0.01%
 557,257,797 
409
2024-03-25
R$ 1.19R$ 1.27R$ 1.17R$ 1.254.71%
14.13%
 0.00000357239R$ 228,773,632 
R$ 696,102,220 
0.02%
0.01%
 557,257,797 
410
2024-03-24
R$ 1.17R$ 1.19R$ 1.12R$ 1.19-1.29%
0.59%
 0.00000358283R$ 227,462,854 
R$ 664,834,411 
0.03%
0.00%
 557,257,797 
405
2024-03-23
R$ 1.07R$ 1.19R$ 1.07R$ 1.1912.18%
4.51%
 0.00000368713R$ 298,924,766 
R$ 665,911,515 
0.04%
0.01%
 557,257,797 
417
2024-03-22
R$ 1.11R$ 1.14R$ 1.04R$ 1.06-3.95%
-16.27%
 0.00000338258R$ 157,588,335 
R$ 590,997,708 
0.01%
0.00%
 557,257,797 
418
2024-03-21
R$ 1.10R$ 1.11R$ 1.10R$ 1.101.35%
-16.54%
 0.000003383R$ 106,431,792 
R$ 614,451,946 
0.01%
0.00%
 557,257,797 
420
2024-03-20
R$ 0.98R$ 1.11R$ 0.97R$ 1.1113.69%
-22.13%
 0.00000326247R$ 149,304,005 
R$ 618,708,661 
0.01%
0.00%
 557,257,797 
427
2024-03-19
R$ 1.10R$ 1.10R$ 0.96R$ 1.02-7.55%
-25.33%
 0.00000316483R$ 181,130,387 
R$ 567,030,840 
0.01%
0.00%
 557,257,797 
421
2024-03-18
R$ 1.16R$ 1.20R$ 1.08R$ 1.08-9.73%
-17.16%
 0.00000320856R$ 118,013,437 
R$ 602,294,009 
0.01%
0.00%
 557,257,797 
418
2024-03-17
R$ 1.14R$ 1.20R$ 1.11R$ 1.204.21%
-6.02%
 0.0000035075R$ 107,255,633 
R$ 667,179,371 
0.01%
0.00%
 557,257,797 
412
2024-03-16
R$ 1.28R$ 1.30R$ 1.13R$ 1.13-9.36%
-7.08%
 0.00000340217R$ 225,212,921 
R$ 628,888,224 
0.02%
0.00%
 557,257,797 
405
2024-03-15
R$ 1.35R$ 1.35R$ 1.20R$ 1.25-6.11%
14.53%
 0.00000363036R$ 259,860,705 
R$ 697,053,209 
0.01%
0.01%
 557,257,797 
400
2024-03-14
R$ 1.40R$ 1.41R$ 1.31R$ 1.33-5.32%
19.45%
 0.00000375135R$ 238,792,390 
R$ 742,625,973 
0.02%
0.01%
 557,257,797 
395
2024-03-13
R$ 1.38R$ 1.43R$ 1.38R$ 1.404.11%
39.47%
 0.00000384813R$ 200,884,367 
R$ 781,037,776 
0.02%
0.01%
 557,257,797 
395
2024-03-12
R$ 1.33R$ 1.36R$ 1.27R$ 1.364.63%
43.90%
 0.00000384266R$ 247,531,907 
R$ 758,755,735 
0.02%
0.01%
 557,257,797 
404
2024-03-11
R$ 1.28R$ 1.32R$ 1.23R$ 1.303.67%
17.12%
 0.00000360645R$ 264,935,884 
R$ 725,869,556 
0.02%
0.01%
 557,257,797 
397
2024-03-10
R$ 1.21R$ 1.36R$ 1.20R$ 1.318.62%
22.27%
 0.00000380864R$ 701,832,140 
R$ 731,966,978 
0.07%
0.01%
 557,257,797 
408
2024-03-09
R$ 1.11R$ 1.23R$ 1.10R$ 1.219.92%
11.44%
 0.0000035349R$ 323,186,883 
R$ 672,013,138 
0.04%
0.00%
 557,257,797 
421
2024-03-08
R$ 1.14R$ 1.14R$ 1.04R$ 1.081.01%
6.26%
 0.0000032025R$ 334,745,439 
R$ 602,330,344 
0.02%
0.00%
 557,257,797 
418
2024-03-07
R$ 1.02R$ 1.12R$ 0.99R$ 1.1212.83%
18.91%
 0.00000337791R$ 297,394,922 
R$ 625,790,814 
0.02%
0.00%
 557,257,797 
429
2024-03-06
R$ 0.95R$ 1.01R$ 0.94R$ 1.005.91%
1.42%
 0.00000304794R$ 301,715,751 
R$ 556,137,233 
0.02%
0.00%
 557,257,797 
465
2024-03-05
R$ 1.09R$ 1.12R$ 0.88R$ 0.94-15.16%
-9.52%
 0.00000300005R$ 489,018,472 
R$ 430,495,453 
0.02%
0.00%
 458,758,770 
451
2024-03-04
R$ 1.06R$ 1.12R$ 1.04R$ 1.113.67%
-7.85%
 0.00000331819R$ 383,079,968 
R$ 508,253,330 
0.02%
0.00%
 458,758,770 
450
2024-03-03
R$ 1.09R$ 1.13R$ 1.06R$ 1.06-1.18%
33.06%
 0.0000034226R$ 275,875,769 
R$ 488,112,915 
0.03%
0.00%
 458,758,770 
451
2024-03-02
R$ 1.02R$ 1.08R$ 1.01R$ 1.064.14%
37.33%
 0.00000346562R$ 222,703,479 
R$ 487,634,292 
0.03%
0.00%
 458,758,770 
450
2024-03-01
R$ 0.97R$ 1.02R$ 0.97R$ 1.025.41%
36.19%
 0.00000328836R$ 183,334,958 
R$ 470,002,750 
0.02%
0.00%
 458,758,770 
451
2024-02-29
R$ 0.99R$ 1.02R$ 0.95R$ 0.95-3.76%
24.44%
 0.00000312156R$ 320,219,762 
R$ 435,315,942 
0.02%
0.00%
 458,758,770