Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,136,447,777,203 ||| Volume (24h): R$ 844,891,991,403 ||| Número de Moedas: 695
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-03-04 | R$ 2.07 | R$ 2.07 | R$ 2.00 | R$ 2.00 | -3.50% 9.45% | 0.00000620868 | R$ 23,799,208 R$ 391,224,666 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | R$ 2.05 | R$ 2.13 | R$ 2.05 | R$ 2.08 | 2.16% 16.57% | 0.00000669704 | R$ 21,840,892 R$ 406,568,655 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | R$ 1.98 | R$ 2.05 | R$ 1.94 | R$ 2.03 | 2.07% 14.89% | 0.00000661976 | R$ 23,847,386 R$ 396,498,956 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | R$ 1.87 | R$ 2.00 | R$ 1.87 | R$ 2.00 | 6.43% 15.28% | 0.00000640845 | R$ 23,471,019 R$ 389,907,293 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | R$ 1.89 | R$ 1.94 | R$ 1.85 | R$ 1.85 | -0.93% 8.91% | 0.00000608538 | R$ 27,499,585 R$ 361,249,176 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | R$ 1.90 | R$ 1.93 | R$ 1.84 | R$ 1.85 | -1.19% 10.69% | 0.00000619504 | R$ 24,126,302 R$ 361,143,234 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | R$ 1.86 | R$ 1.90 | R$ 1.85 | R$ 1.90 | 1.39% 9.50% | 0.00000668313 | R$ 14,895,386 R$ 370,118,780 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | R$ 1.81 | R$ 1.88 | R$ 1.80 | R$ 1.87 | 4.06% 6.92% | 0.0000068588 | R$ 22,276,875 R$ 365,862,755 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | R$ 1.78 | R$ 1.80 | R$ 1.75 | R$ 1.80 | 0.86% 1.75% | 0.00000695258 | R$ 8,197,350 R$ 351,069,438 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | R$ 1.73 | R$ 1.81 | R$ 1.71 | R$ 1.78 | 2.42% -2.05% | 0.00000691842 | R$ 13,764,319 R$ 348,117,000 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | R$ 1.69 | R$ 1.73 | R$ 1.67 | R$ 1.73 | 2.20% -1.16% | 0.00000683118 | R$ 10,346,116 R$ 337,748,435 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | R$ 1.66 | R$ 1.70 | R$ 1.65 | R$ 1.68 | 0.68% 2.60% | 0.00000660898 | R$ 10,987,232 R$ 328,650,109 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | R$ 1.71 | R$ 1.75 | R$ 1.64 | R$ 1.67 | -2.25% 2.10% | 0.00000658785 | R$ 19,886,624 R$ 326,520,998 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | R$ 1.73 | R$ 1.73 | R$ 1.69 | R$ 1.71 | -1.03% 6.45% | 0.00000662607 | R$ 12,633,726 R$ 334,072,380 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | R$ 1.77 | R$ 1.80 | R$ 1.71 | R$ 1.73 | -1.27% 8.21% | 0.00000672035 | R$ 13,197,032 R$ 338,366,948 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | R$ 1.83 | R$ 1.83 | R$ 1.76 | R$ 1.76 | -3.80% 11.12% | 0.00000677693 | R$ 13,579,038 R$ 343,741,276 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | R$ 1.74 | R$ 1.81 | R$ 1.69 | R$ 1.81 | 3.34% 9.05% | 0.00000702927 | R$ 26,764,220 R$ 353,364,536 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | R$ 1.66 | R$ 1.75 | R$ 1.66 | R$ 1.75 | 6.08% 12.96% | 0.00000677787 | R$ 14,959,601 R$ 342,396,676 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | R$ 1.64 | R$ 1.67 | R$ 1.63 | R$ 1.65 | 0.07% 8.78% | 0.00000646664 | R$ 14,037,696 R$ 322,595,106 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | R$ 1.60 | R$ 1.65 | R$ 1.60 | R$ 1.65 | 2.88% 6.98% | 0.00000641145 | R$ 11,771,799 R$ 321,468,449 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | R$ 1.59 | R$ 1.62 | R$ 1.55 | R$ 1.60 | 0.10% 6.89% | 0.00000651504 | R$ 17,576,478 R$ 312,467,507 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | R$ 1.58 | R$ 1.60 | R$ 1.53 | R$ 1.60 | 1.52% 3.14% | 0.00000646462 | R$ 8,192,662 R$ 311,773,771 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | R$ 1.62 | R$ 1.62 | R$ 1.59 | R$ 1.59 | -2.66% 2.38% | 0.00000663218 | R$ 13,046,536 R$ 310,276,546 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | R$ 1.55 | R$ 1.63 | R$ 1.55 | R$ 1.62 | 4.58% 4.22% | 0.00000682475 | R$ 35,478,415 R$ 315,893,018 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | R$ 1.52 | R$ 1.56 | R$ 1.52 | R$ 1.56 | 2.32% -1.35% | 0.00000660607 | R$ 9,202,690 R$ 304,562,026 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | R$ 1.55 | R$ 1.55 | R$ 1.52 | R$ 1.52 | -1.73% 0.17% | 0.00000673315 | R$ 6,861,607 R$ 296,309,926 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | R$ 1.49 | R$ 1.55 | R$ 1.48 | R$ 1.54 | 2.80% -0.94% | 0.000007031 | R$ 8,394,054 R$ 301,108,000 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | R$ 1.55 | R$ 1.58 | R$ 1.50 | R$ 1.50 | -3.40% -11.78% | 0.00000698943 | R$ 8,765,033 R$ 293,842,624 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | R$ 1.54 | R$ 1.57 | R$ 1.51 | R$ 1.55 | 0.29% -8.60% | 0.00000736495 | R$ 9,117,916 R$ 301,913,447 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | R$ 1.56 | R$ 1.56 | R$ 1.51 | R$ 1.54 | -1.06% -7.47% | 0.00000728934 | R$ 8,094,810 R$ 300,889,936 | 0.00% 0.00% | 195,286,109 |
|