CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,930,699,001,757 ||| Volume (24h): R$ 892,861,187,839 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
412 MOBOX (MBOX)R$ 1.83
$0.36		-3.52%
17.35%		 0.00000557676R$ 69,944,462 
R$ 572,566,235 		0.01%
0.00% 		 312,437,532 
550,270,939 		$5.65
$9.95
MBOX MOBOX =
BRL

MBOX/AUD - A$ 0.55
MBOX/BGN - 0.65 лв.
MBOX/BRL - R$ 1.83
MBOX/CAD - C$ 0.49
MBOX/CHF - Fr. 0.33
MBOX/CNY - CN¥ 2.58
MBOX/CZK - Kč 8.40
MBOX/DKK - kr. 2.48
MBOX/EUR - € 0.33
MBOX/GBP - £ 0.29
MBOX/HKD - HK$ 2.79
MBOX/HRK - kn 2.52
MBOX/HUF - Ft 130.96
MBOX/IDR - Rp 5,774
MBOX/ILS - ₪ 1.35
MBOX/INR - ₹ 29.67
MBOX/JPY - ¥ 55.34
MBOX/KRW - ₩ 489.88
MBOX/MXN - Mex$ 6.08
MBOX/MYR - RM 1.70
MBOX/NOK - kr 3.91
MBOX/NZD - NZ$ 0.60
MBOX/PHP - ₱ 20.61
MBOX/PLN - zł 1.44
MBOX/RON - lei 1.65
MBOX/RUB - ₽ 33.17
MBOX/SEK - kr 3.87
MBOX/SGD - S$ 0.48
MBOX/THB - ฿ 13.23
MBOX/TRY - ₺ 11.60
MBOX/USD - $ 0.36
MBOX/ZAR - R 6.84
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
412
2024-04-25		R$ 1.81R$ 1.83R$ 1.78R$ 1.83-3.52%
17.35%		 0.00000557676R$ 69,944,462 
R$ 572,566,235 		0.01%
0.00%		  312,437,532 
420
2024-04-24		R$ 1.97R$ 1.97R$ 1.79R$ 1.81-7.07%
15.19%		 0.00000551193R$ 79,565,158 
R$ 566,517,102 		0.01%
0.00%		  312,409,633 
407
2024-04-23		R$ 1.93R$ 2.01R$ 1.86R$ 1.972.77%
30.18%		 0.00000573786R$ 176,567,311 
R$ 614,545,921 		0.03%
0.00%		  312,369,807 
411
2024-04-22		R$ 1.67R$ 1.96R$ 1.67R$ 1.9616.96%
30.97%		 0.00000563077R$ 166,505,877 
R$ 611,958,134 		0.02%
0.00%		  312,192,195 
446
2024-04-21		R$ 1.71R$ 1.71R$ 1.67R$ 1.68-1.81%
7.18%		 0.00000494489R$ 42,550,133 
R$ 523,166,813 		0.01%
0.00%		  312,142,330 
444
2024-04-20		R$ 1.59R$ 1.70R$ 1.59R$ 1.707.33%
8.71%		 0.00000504962R$ 42,043,343 
R$ 530,439,992 		0.01%
0.00%		  312,089,703 
441
2024-04-19		R$ 1.59R$ 1.64R$ 1.54R$ 1.631.82%
-10.52%		 0.00000483563R$ 53,494,823 
R$ 509,383,979 		0.00%
0.00%		  312,049,569 
440
2024-04-18		R$ 1.59R$ 1.64R$ 1.57R$ 1.600.05%
-26.04%		 0.0000048149R$ 67,450,187 
R$ 500,308,452 		0.01%
0.00%		  312,054,490 
434
2024-04-17		R$ 1.54R$ 1.62R$ 1.49R$ 1.624.89%
-26.60%		 0.00000497592R$ 66,455,899 
R$ 510,361,100 		0.01%
0.00%		  314,661,315 
445
2024-04-16		R$ 1.49R$ 1.53R$ 1.45R$ 1.533.20%
-30.13%		 0.00000461138R$ 58,883,976 
R$ 481,793,492 		0.01%
0.00%		  314,621,009 
453
2024-04-15		R$ 1.61R$ 1.65R$ 1.46R$ 1.46-4.28%
-36.50%		 0.00000451684R$ 69,873,906 
R$ 460,769,452 		0.01%
0.00%		  314,574,132 
441
2024-04-14		R$ 1.52R$ 1.59R$ 1.47R$ 1.536.36%
-31.88%		 0.00000469157R$ 114,211,132 
R$ 481,342,943 		0.01%
0.00%		  314,539,961 
437
2024-04-13		R$ 1.79R$ 1.85R$ 1.44R$ 1.44-19.38%
-34.20%		 0.00000446929R$ 106,697,666 
R$ 450,577,778 		0.01%
0.00%		  313,163,582 
454
2024-04-12		R$ 2.11R$ 2.22R$ 1.74R$ 1.77-16.30%
-17.15%		 0.00000518612R$ 130,505,025 
R$ 500,733,500 		0.01%
0.00%		  282,953,002 
443
2024-04-11		R$ 2.12R$ 2.14R$ 2.08R$ 2.10-0.89%
-2.69%		 0.00000589825R$ 57,599,050 
R$ 593,902,482 		0.01%
0.00%		  282,935,403 
446
2024-04-10		R$ 2.10R$ 2.12R$ 2.06R$ 2.09-1.31%
-1.93%		 0.00000592449R$ 56,199,041 
R$ 592,027,498 		0.01%
0.00%		  282,800,718 
449
2024-04-09		R$ 2.27R$ 2.29R$ 2.12R$ 2.12-6.20%
-2.33%		 0.00000610614R$ 66,871,230 
R$ 600,563,633 		0.01%
0.00%		  282,729,613 
435
2024-04-08		R$ 2.23R$ 2.30R$ 2.20R$ 2.303.29%
-6.30%		 0.00000631952R$ 67,989,151 
R$ 648,870,936 		0.01%
0.00%		  282,548,418 
431
2024-04-07		R$ 2.16R$ 2.24R$ 2.16R$ 2.222.73%
-10.70%		 0.00000635469R$ 62,725,489 
R$ 627,940,275 		0.01%
0.00%		  282,415,402 
436
2024-04-06		R$ 2.11R$ 2.18R$ 2.11R$ 2.183.01%
-10.34%		 0.00000622789R$ 38,478,346 
R$ 615,194,092 		0.01%
0.00%		  282,342,201 
433
2024-04-05		R$ 2.16R$ 2.16R$ 2.07R$ 2.11-3.27%
-9.63%		 0.00000618134R$ 49,684,630 
R$ 596,759,541 		0.01%
0.00%		  282,286,530 
433
2024-04-04		R$ 2.13R$ 2.25R$ 2.13R$ 2.15-0.11%
-11.29%		 0.00000626497R$ 62,849,461 
R$ 605,667,297 		0.01%
0.00%		  282,293,167 
432
2024-04-03		R$ 2.18R$ 2.33R$ 2.13R$ 2.13-3.14%
-7.75%		 0.00000639252R$ 80,398,980 
R$ 598,284,321 		0.01%
0.00%		  280,895,348 
429
2024-04-02		R$ 2.40R$ 2.40R$ 2.16R$ 2.19-9.67%
-9.76%		 0.0000065951R$ 93,435,853 
R$ 615,145,010 		0.01%
0.00%		  280,828,387 
409
2024-04-01		R$ 2.50R$ 2.50R$ 2.27R$ 2.43-1.81%
-1.65%		 0.00000694504R$ 114,088,888 
R$ 682,323,205 		0.01%
0.00%		  280,763,320 
415
2024-03-31		R$ 2.44R$ 2.50R$ 2.44R$ 2.472.62%
2.31%		 0.00000694657R$ 105,075,485 
R$ 693,842,332 		0.02%
0.00%		  280,669,045 
416
2024-03-30		R$ 2.35R$ 2.41R$ 2.31R$ 2.412.36%
5.95%		 0.00000688686R$ 101,757,367 
R$ 675,968,906 		0.02%
0.00%		  280,590,955 
419
2024-03-29		R$ 2.39R$ 2.40R$ 2.32R$ 2.35-2.17%
12.95%		 0.00000672354R$ 72,976,890 
R$ 660,510,902 		0.01%
0.00%		  280,516,213 
420
2024-03-28		R$ 2.27R$ 2.39R$ 2.23R$ 2.395.19%
11.96%		 0.00000676676R$ 88,329,716 
R$ 669,592,247 		0.01%
0.00%		  279,718,071 
426
2024-03-27		R$ 2.44R$ 2.44R$ 2.27R$ 2.27-4.50%
6.38%		 0.00000662178R$ 93,281,981 
R$ 633,294,434 		0.01%
0.00%		  279,183,618 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s