|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,733,812,027,304 ||| Volume (24h): R$ 734,805,403,116 ||| Número de Moedas: 702
MOG/AUD - A$ 0.00
MOG/BGN - 0.00 лв.
MOG/BRL - R$ 0.00
MOG/CAD - C$ 0.00
MOG/CHF - Fr. 0.00
MOG/CNY - CN¥ 0.00
MOG/CZK - Kč 0.00
MOG/DKK - kr. 0.00
MOG/EUR - € 0.00
MOG/GBP - £ 0.00
MOG/HKD - HK$ 0.00
MOG/HRK - kn 0.00
MOG/HUF - Ft 0.00
MOG/IDR - Rp 0
MOG/ILS - ₪ 0.00
MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00
MOG/KRW - ₩ 0.00
MOG/MXN - Mex$ 0.00
MOG/MYR - RM 0.00
MOG/NOK - kr 0.00
MOG/NZD - NZ$ 0.00
MOG/PHP - ₱ 0.00
MOG/PLN - zł 0.00
MOG/RON - lei 0.00
MOG/RUB - ₽ 0.00
MOG/SEK - kr 0.00
MOG/SGD - S$ 0.00
MOG/THB - ฿ 0.00
MOG/TRY - ₺ 0.00
MOG/USD - $ 0.00
MOG/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 258
2024-05-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.37%
-3.10% | 0.00000000000916712 | R$ 21,302,513
R$ 1,139,130,837 | 0.00%
0.01% | 390,570,159,911,439 | 259
2024-05-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.30%
-8.34% | 0.00000000000914691 | R$ 21,779,851
R$ 1,147,912,586 | 0.00%
0.01% | 390,570,159,911,439 | 251
2024-05-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 8.46%
-13.96% | 0.00000000000972027 | R$ 21,241,418
R$ 1,170,285,376 | 0.00%
0.01% | 390,570,159,911,439 | 263
2024-05-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.35%
-21.87% | 0.00000000000916257 | R$ 24,673,620
R$ 1,075,604,556 | 0.00%
0.01% | 390,570,159,911,439 | 264
2024-04-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.21%
-21.13% | 0.00000000000869546 | R$ 24,978,865
R$ 1,045,624,424 | 0.00%
0.01% | 390,570,159,911,439 | 254
2024-04-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.72%
-4.45% | 0.00000000000926368 | R$ 18,506,276
R$ 1,182,629,880 | 0.00%
0.01% | 390,570,159,911,439 | 252
2024-04-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.29%
3.17% | 0.00000000000978278 | R$ 20,116,053
R$ 1,243,433,094 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 6.07%
6.75% | 0.0000000000101491 | R$ 22,689,696
R$ 1,281,989,874 | 0.00%
0.01% | 390,570,159,911,439 | 259
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -8.99%
6.02% | 0.00000000000933832 | R$ 27,688,297
R$ 1,205,464,646 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.15%
25.91% | 0.0000000000101498 | R$ 29,833,626
R$ 1,321,010,771 | 0.00%
0.01% | 390,570,159,911,439 | 239
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.71%
46.49% | 0.0000000000105267 | R$ 50,265,774
R$ 1,352,627,958 | 0.01%
0.01% | 390,570,159,911,439 | 245
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 7.25%
37.85% | 0.0000000000100099 | R$ 37,491,684
R$ 1,340,497,615 | 0.01%
0.01% | 390,570,159,911,439 | 271
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.90%
29.40% | 0.00000000000870877 | R$ 25,683,644
R$ 1,184,097,245 | 0.00%
0.01% | 390,570,159,911,439 | 254
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.57%
30.27% | 0.00000000000930794 | R$ 26,252,206
R$ 1,232,207,966 | 0.00%
0.01% | 390,570,159,911,439 | 247
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 12.46%
39.96% | 0.00000000000975992 | R$ 27,024,185
R$ 1,283,048,907 | 0.00%
0.01% | 390,570,159,911,439 | 258
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 8.51%
13.81% | 0.00000000000879606 | R$ 34,067,571
R$ 1,159,728,444 | 0.00%
0.01% | 390,570,159,911,439 | 273
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 12.08%
-2.63% | 0.00000000000821344 | R$ 35,380,600
R$ 1,068,179,865 | 0.00%
0.01% | 390,570,159,911,439 | 289
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.37%
-21.85% | 0.00000000000747227 | R$ 28,876,187
R$ 951,289,097 | 0.00%
0.01% | 390,570,159,911,439 | 290
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 5.60%
-18.04% | 0.00000000000738629 | R$ 25,456,020
R$ 958,003,646 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.25%
-27.61% | 0.00000000000707057 | R$ 27,173,460
R$ 895,528,625 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 15.65%
-26.13% | 0.00000000000726551 | R$ 31,185,608
R$ 925,604,321 | 0.00%
0.01% | 390,570,159,911,439 | 297
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -19.52%
-33.26% | 0.00000000000636516 | R$ 26,153,078
R$ 800,327,877 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.92%
-7.64% | 0.00000000000760798 | R$ 34,133,603
R$ 1,013,954,289 | 0.00%
0.01% | 390,570,159,911,439 | 314
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -10.38%
-2.66% | 0.00000000000752229 | R$ 29,313,319
R$ 1,045,571,792 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.70%
5.57% | 0.00000000000835582 | R$ 27,459,205
R$ 1,153,184,273 | 0.00%
0.01% | 390,570,159,911,439 | 310
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.74%
-5.93% | 0.00000000000833694 | R$ 32,339,494
R$ 1,132,730,701 | 0.00%
0.01% | 390,570,159,911,439 | 295
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.21%
0.59% | 0.0000000000086728 | R$ 42,283,546
R$ 1,230,948,340 | 0.00%
0.01% | 390,570,159,911,439 | 285
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.48%
-15.72% | 0.00000000000907442 | R$ 47,395,998
R$ 1,240,090,631 | 0.01%
0.01% | 390,570,159,911,439 | 287
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.42%
-17.86% | 0.00000000000871364 | R$ 31,013,417
R$ 1,190,677,363 | 0.01%
0.01% | 390,570,159,911,439 | 294
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.98%
-13.33% | 0.00000000000828312 | R$ 41,159,813
R$ 1,106,419,603 | 0.00%
0.01% | 390,570,159,911,439 |
|
Mog Coin (MOG)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s