CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 Monero (XMR)R$ 693.70
$124.04
3.07735%
-4.13674%
 0.00957354R$ 7,489,855,890 
R$ 12,302,213,539 
1.03%
0.54%
 17,734,103 $118.75
XMR Monero =
BRL

XMR/AUD - A$ 174.50
XMR/BGN - 205.35 лв.
XMR/BRL - R$ 693.70
XMR/CAD - C$ 163.13
XMR/CHF - Fr. 112.60
XMR/CNY - CN¥ 829.14
XMR/CZK - 2,860.09
XMR/DKK - kr. 782.18
XMR/EUR - 105.12
XMR/GBP - £ 94.96
XMR/HKD - HK$ 961.32
XMR/HRK - kn 796.76
XMR/HUF - Ft 38,317.39
XMR/IDR - Rp 1,825,093
XMR/ILS - 419.43
XMR/INR - 9,130.05
XMR/JPY - ¥ 12,989.40
XMR/KRW - 140,636.87
XMR/MXN - Mex$ 2,606.69
XMR/MYR - RM 514.73
XMR/NOK - kr 1,150.79
XMR/NZD - NZ$ 186.22
XMR/PHP - 6,020.20
XMR/PLN - 481.54
XMR/RON - lei 512.32
XMR/RUB - 9,504.68
XMR/SEK - kr 1,089.43
XMR/SGD - S$ 168.45
XMR/THB - ฿ 3,884.81
XMR/TRY - 986.64
XMR/USD - $ 124.04
XMR/ZAR - R 2,013.72
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2020-10-23
R$ 700.59R$ 700.59R$ 693.70R$ 693.703.07735%
-4.13674%
 0.00957354R$ 7,489,855,890 
R$ 12,302,213,539 
1.03%
0.54%
 17,734,103 
14
2020-10-22
R$ 684.66R$ 716.78R$ 673.02R$ 715.813.56761%
-2.81824%
 0.00976938R$ 6,374,414,077 
R$ 12,694,287,525 
0.83%
0.55%
 17,734,103 
14
2020-10-21
R$ 661.48R$ 702.75R$ 661.48R$ 691.272.36398%
-3.20044%
 0.00937483R$ 7,715,774,527 
R$ 12,259,020,464 
0.92%
0.53%
 17,734,103 
15
2020-10-20
R$ 702.99R$ 705.89R$ 661.59R$ 674.99-4.87545%
-5.68865%
 0.0101049R$ 5,219,978,147 
R$ 11,967,718,270 
0.83%
0.56%
 17,730,189 
15
2020-10-19
R$ 693.15R$ 715.53R$ 684.43R$ 707.703.53116%
-5.3002%
 0.0107414R$ 3,946,124,235 
R$ 12,547,706,376 
0.74%
0.59%
 17,730,189 
15
2020-10-18
R$ 680.65R$ 688.63R$ 680.65R$ 688.631.46425%
-0.731255%
 0.0106502R$ 3,412,043,804 
R$ 12,209,618,630 
0.76%
0.58%
 17,730,189 
15
2020-10-17
R$ 671.77R$ 685.61R$ 671.77R$ 675.13-0.0572541%
1.86002%
 0.0105397R$ 4,841,040,384 
R$ 11,970,244,245 
1.06%
0.58%
 17,730,189 
15
2020-10-16
R$ 730.82R$ 730.87R$ 675.52R$ 675.52-7.67629%
2.46401%
 0.0105582R$ 4,163,734,411 
R$ 11,976,993,596 
0.68%
0.58%
 17,730,029 
15
2020-10-15
R$ 715.47R$ 732.52R$ 705.80R$ 732.522.50646%
17.1712%
 0.0113603R$ 4,542,949,384 
R$ 12,986,915,417 
0.76%
0.62%
 17,729,135 
15
2020-10-14
R$ 729.32R$ 738.78R$ 708.43R$ 718.390.723668%
16.6547%
 0.0112687R$ 2,856,099,752 
R$ 12,735,632,279 
0.50%
0.61%
 17,728,151 
15
2020-10-13
R$ 721.83R$ 725.29R$ 688.76R$ 709.01-4.48303%
20.2133%
 0.0111236R$ 5,267,818,892 
R$ 12,568,859,557 
0.86%
0.60%
 17,727,274 
15
2020-10-12
R$ 695.19R$ 739.02R$ 695.19R$ 727.415.90713%
21.0848%
 0.0112741R$ 5,873,301,936 
R$ 12,894,212,372 
0.92%
0.61%
 17,726,062 
15
2020-10-11
R$ 640.64R$ 692.94R$ 640.02R$ 692.946.81202%
17.5085%
 0.0110161R$ 4,322,097,762 
R$ 12,282,177,223 
0.83%
0.60%
 17,724,661 
15
2020-10-10
R$ 641.51R$ 653.65R$ 641.43R$ 648.750.419624%
13.5333%
 0.0103137R$ 3,680,981,208 
R$ 11,498,218,600 
0.64%
0.56%
 17,723,653 
15
2020-10-09
R$ 613.39R$ 647.06R$ 601.86R$ 641.474.12307%
16.163%
 0.0104725R$ 4,599,415,045 
R$ 11,368,537,351 
0.79%
0.57%
 17,722,660 
15
2020-10-08
R$ 609.63R$ 627.12R$ 606.88R$ 623.760.694116%
8.21581%
 0.0102262R$ 4,232,212,031 
R$ 11,054,034,754 
0.53%
0.55%
 17,721,694 
15
2020-10-07
R$ 585.31R$ 631.01R$ 583.46R$ 614.613.12636%
4.25493%
 0.0102773R$ 5,161,550,133 
R$ 10,891,235,333 
0.84%
0.56%
 17,720,591 
15
2020-10-06
R$ 633.50R$ 633.50R$ 590.74R$ 595.68-1.96167%
6.67556%
 0.0100655R$ 4,316,656,420 
R$ 10,555,287,334 
0.60%
0.55%
 17,719,658 
15
2020-10-05
R$ 592.14R$ 621.43R$ 583.70R$ 621.434.50054%
13.9795%
 0.0103633R$ 3,845,374,762 
R$ 11,010,939,621 
0.61%
0.56%
 17,718,617 
16
2020-10-04
R$ 580.43R$ 611.31R$ 580.43R$ 606.213.24021%
8.62404%
 0.0100141R$ 3,436,097,741 
R$ 10,740,631,014 
0.45%
0.54%
 17,717,605 
16
2020-10-03
R$ 580.43R$ 588.20R$ 574.83R$ 588.203.65581%
9.92488%
 0.00979496R$ 3,221,988,404 
R$ 10,420,875,612 
0.54%
0.53%
 17,716,658 
16
2020-10-02
R$ 582.81R$ 583.57R$ 544.19R$ 581.84-0.0808027%
9.5236%
 0.0096926R$ 4,103,314,959 
R$ 10,307,663,458 
0.55%
0.52%
 17,715,660 
16
2020-10-01
R$ 614.06R$ 622.86R$ 576.72R$ 584.10-2.66749%
12.8156%
 0.00973835R$ 4,267,362,700 
R$ 10,347,351,954 
0.77%
0.52%
 17,715,108 
15
2020-09-30
R$ 554.00R$ 604.48R$ 538.56R$ 604.489.38307%
21.9574%
 0.0100184R$ 3,186,930,955 
R$ 10,707,820,738 
0.71%
0.54%
 17,714,069 
16
2020-09-29
R$ 539.41R$ 551.43R$ 536.01R$ 551.431.83309%
6.20876%
 0.00909197R$ 2,645,366,299 
R$ 9,767,467,264 
0.56%
0.49%
 17,713,090 
16
2020-09-28
R$ 547.35R$ 556.44R$ 532.66R$ 556.440.785309%
10.7367%
 0.00902011R$ 2,174,036,014 
R$ 9,855,580,111 
0.43%
0.49%
 17,711,972 
16
2020-09-27
R$ 518.67R$ 548.02R$ 516.95R$ 539.313.53965%
5.22871%
 0.00901617R$ 2,590,548,193 
R$ 9,551,708,563 
0.60%
0.49%
 17,711,035 
16
2020-09-26
R$ 521.10R$ 527.06R$ 511.62R$ 518.990.272828%
-0.797539%
 0.00867465R$ 1,729,949,012 
R$ 9,191,222,857 
0.39%
0.47%
 17,709,982 
16
2020-09-25
R$ 515.13R$ 520.60R$ 501.36R$ 520.601.33182%
1.25203%
 0.00873903R$ 2,159,032,714 
R$ 9,219,274,679 
0.43%
0.47%
 17,709,009 
16
2020-09-24
R$ 478.47R$ 507.39R$ 478.47R$ 507.394.958%
-0.146977%
 0.00864024R$ 1,923,553,194 
R$ 8,984,822,478 
0.37%
0.47%
 17,707,952