Top Criptomoedas Capitalização de Mercado Total: R$ 35,511,265,671,261 ||| Volume (24h): R$ 1,228,975,269,428 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 23 22 | 2025-07-07 22 | 2025-07-08 | 22 | 2025-07-09 | 23 | 2025-07-10 | -1 23 | 2025-07-11 | 23 | 2025-07-12 | 23 | 2025-07-13 | -1 | Monero (XMR) | R$ 1,891.28 $340.04 | 1.91% 8.08% | 0.00288483 | R$ 544,580,401 R$ 34,887,925,830 | 0.04% 0.10% | 18,446,744 | $315.34 | |
XMR/AUD - A$ 516.62 XMR/BGN - 568.64 лв. XMR/BRL - R$ 1,891.28 XMR/CAD - C$ 465.77 XMR/CHF - Fr. 270.76 XMR/CNY - CN¥ 2,437.61 XMR/CZK - Kč 7,174.44 XMR/DKK - kr. 2,170.44
XMR/EUR - € 290.87 XMR/GBP - £ 251.92 XMR/HKD - HK$ 2,669.36 XMR/HRK - kn 2,191.43 XMR/HUF - Ft 116,256.96 XMR/IDR - Rp 5,518,678 XMR/ILS - ₪ 1,132.76 XMR/INR - ₹ 29,186.45
XMR/JPY - ¥ 50,119.13 XMR/KRW - ₩ 468,972.32 XMR/MXN - Mex$ 6,338.52 XMR/MYR - RM 1,446.03 XMR/NOK - kr 3,446.56 XMR/NZD - NZ$ 566.03 XMR/PHP - ₱ 19,208.46 XMR/PLN - zł 1,240.83
XMR/RON - lei 1,478.09 XMR/RUB - ₽ 26,542.49 XMR/SEK - kr 3,251.74 XMR/SGD - S$ 435.49 XMR/THB - ฿ 11,032.66 XMR/TRY - ₺ 13,661.12 XMR/USD - $ 340.04 XMR/ZAR - R 6,102.70
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 23 2025-07-13 | R$ 1,847.63 | R$ 1,893.58 | R$ 1,835.18 | R$ 1,891.28 | 1.91% 8.08% | 0.00288483 | R$ 544,580,401 R$ 34,887,925,830 | 0.04% 0.10% | 18,446,744 | 23 2025-07-12 | R$ 1,834.94 | R$ 1,863.56 | R$ 1,812.66 | R$ 1,845.02 | 0.62% 4.80% | 0.00282427 | R$ 554,287,485 R$ 34,034,540,092 | 0.04% 0.10% | 18,446,744 | 23 2025-07-11 | R$ 1,803.11 | R$ 1,832.75 | R$ 1,787.86 | R$ 1,824.19 | 1.05% 5.22% | 0.00280464 | R$ 804,079,846 R$ 33,650,270,490 | 0.03% 0.10% | 18,446,744 | 23 2025-07-10 | R$ 1,821.03 | R$ 1,836.85 | R$ 1,794.62 | R$ 1,821.59 | 0.18% 1.93% | 0.00281306 | R$ 694,629,560 R$ 33,602,483,778 | 0.03% 0.13% | 18,446,744 | 22 2025-07-09 | R$ 1,724.72 | R$ 1,781.52 | R$ 1,712.01 | R$ 1,774.28 | 2.93% 1.15% | 0.00292545 | R$ 651,516,394 R$ 32,729,628,637 | 0.05% 0.14% | 18,446,744 | 22 2025-07-08 | R$ 1,736.48 | R$ 1,756.52 | R$ 1,701.30 | R$ 1,735.17 | -0.02% 1.42% | 0.00290111 | R$ 659,963,419 R$ 32,008,301,852 | 0.06% 0.14% | 18,446,744 | 22 2025-07-07 | R$ 1,731.58 | R$ 1,761.84 | R$ 1,702.08 | R$ 1,713.97 | -1.01% -2.62% | 0.00291993 | R$ 601,504,235 R$ 31,617,180,408 | 0.06% 0.14% | 18,446,744 | 22 2025-07-06 | R$ 1,714.24 | R$ 1,742.58 | R$ 1,695.06 | R$ 1,730.72 | 0.91% 1.90% | 0.0029228 | R$ 411,727,076 R$ 31,926,111,140 | 0.05% 0.14% | 18,446,744 | 22 2025-07-05 | R$ 1,697.67 | R$ 1,716.28 | R$ 1,687.83 | R$ 1,715.10 | 0.97% 1.92% | 0.00292416 | R$ 321,026,089 R$ 31,638,050,875 | 0.05% 0.14% | 18,446,744 | 22 2025-07-04 | R$ 1,731.79 | R$ 1,748.10 | R$ 1,691.01 | R$ 1,696.21 | -2.12% 2.01% | 0.00290184 | R$ 444,236,801 R$ 31,289,642,959 | 0.04% 0.14% | 18,446,744 | 22 2025-07-03 | R$ 1,749.09 | R$ 1,823.67 | R$ 1,714.94 | R$ 1,738.62 | -0.54% 2.69% | 0.00292265 | R$ 664,287,520 R$ 32,071,883,658 | 0.05% 0.14% | 18,446,744 | 22 2025-07-02 | R$ 1,702.20 | R$ 1,780.29 | R$ 1,693.98 | R$ 1,758.65 | 3.44% 3.58% | 0.00295936 | R$ 645,071,799 R$ 32,441,375,079 | 0.05% 0.14% | 18,446,744 | 22 2025-07-01 | R$ 1,764.02 | R$ 1,767.55 | R$ 1,686.77 | R$ 1,691.72 | -4.07% -0.84% | 0.00294845 | R$ 596,572,472 R$ 31,206,674,104 | 0.06% 0.14% | 18,446,744 | 22 2025-06-30 | R$ 1,721.33 | R$ 1,789.17 | R$ 1,709.84 | R$ 1,781.11 | 3.66% 4.44% | 0.00302892 | R$ 566,862,973 R$ 32,855,738,260 | 0.05% 0.14% | 18,446,744 | 22 2025-06-29 | R$ 1,702.18 | R$ 1,770.62 | R$ 1,680.15 | R$ 1,715.89 | 0.85% 5.16% | 0.00288929 | R$ 546,889,367 R$ 31,652,597,364 | 0.07% 0.14% | 18,446,744 | 22 2025-06-28 | R$ 1,686.41 | R$ 1,731.10 | R$ 1,666.64 | R$ 1,701.36 | 1.03% 0.96% | 0.00289304 | R$ 547,289,519 R$ 31,384,516,200 | 0.08% 0.14% | 18,446,744 | 22 2025-06-27 | R$ 1,709.50 | R$ 1,712.59 | R$ 1,661.49 | R$ 1,684.36 | -1.50% -1.16% | 0.00287004 | R$ 460,322,601 R$ 31,070,921,339 | 0.04% 0.14% | 18,446,744 | 22 2025-06-26 | R$ 1,731.30 | R$ 1,772.44 | R$ 1,718.36 | R$ 1,733.24 | 0.30% 0.36% | 0.00291583 | R$ 499,151,329 R$ 31,972,606,549 | 0.05% 0.14% | 18,446,744 | 22 2025-06-25 | R$ 1,731.26 | R$ 1,772.47 | R$ 1,711.60 | R$ 1,715.93 | -0.84% -1.41% | 0.00290255 | R$ 502,403,451 R$ 31,653,205,091 | 0.04% 0.14% | 18,446,744 | 22 2025-06-24 | R$ 1,715.41 | R$ 1,753.20 | R$ 1,686.56 | R$ 1,725.08 | 1.02% -1.97% | 0.00296097 | R$ 513,277,518 R$ 31,822,026,911 | 0.04% 0.14% | 18,446,744 | 22 2025-06-23 | R$ 1,649.39 | R$ 1,719.74 | R$ 1,625.27 | R$ 1,719.74 | 4.37% -3.80% | 0.00294437 | R$ 463,707,431 R$ 31,723,650,878 | 0.03% 0.14% | 18,446,744 | 23 2025-06-22 | R$ 1,704.79 | R$ 1,729.85 | R$ 1,597.18 | R$ 1,641.74 | -3.17% -5.66% | 0.00295287 | R$ 387,093,948 R$ 30,284,699,734 | 0.03% 0.14% | 18,446,744 | 22 2025-06-21 | R$ 1,711.56 | R$ 1,750.74 | R$ 1,689.74 | R$ 1,695.34 | -1.16% -1.69% | 0.00303031 | R$ 358,127,900 R$ 31,273,451,985 | 0.04% 0.14% | 18,446,744 | 22 2025-06-20 | R$ 1,704.74 | R$ 1,748.47 | R$ 1,670.34 | R$ 1,708.89 | 0.41% -0.07% | 0.0030117 | R$ 402,701,087 R$ 31,523,412,720 | 0.03% 0.14% | 18,446,744 | 22 2025-06-19 | R$ 1,732.68 | R$ 1,773.41 | R$ 1,671.72 | R$ 1,705.45 | -1.57% -2.44% | 0.00296819 | R$ 481,756,113 R$ 31,459,931,936 | 0.05% 0.14% | 18,446,744 | 22 2025-06-18 | R$ 1,756.78 | R$ 1,820.96 | R$ 1,727.17 | R$ 1,733.98 | -1.43% -4.24% | 0.00301358 | R$ 507,462,471 R$ 31,986,305,131 | 0.04% 0.14% | 18,446,744 | 23 2025-06-17 | R$ 1,771.85 | R$ 1,811.92 | R$ 1,747.41 | R$ 1,759.33 | -0.86% -5.37% | 0.00306007 | R$ 560,640,916 R$ 32,453,830,485 | 0.04% 0.14% | 18,446,744 | 23 2025-06-16 | R$ 1,746.33 | R$ 1,840.85 | R$ 1,743.26 | R$ 1,790.70 | 2.27% -3.29% | 0.00301845 | R$ 608,375,007 R$ 33,032,700,042 | 0.05% 0.14% | 18,446,744 | 24 2025-06-15 | R$ 1,734.24 | R$ 1,768.60 | R$ 1,726.61 | R$ 1,750.90 | 0.95% -3.85% | 0.00299403 | R$ 368,237,519 R$ 32,298,384,692 | 0.04% 0.14% | 18,446,744 | 24 2025-06-14 | R$ 1,727.11 | R$ 1,766.62 | R$ 1,703.47 | R$ 1,734.35 | 0.11% -4.72% | 0.00296572 | R$ 378,710,750 R$ 31,993,153,303 | 0.04% 0.14% | 18,446,744 |
|