CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,644,893,026,762 ||| Volume (24h): R$ 409,007,793,177 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 Monero (XMR)R$ 741.87
$141.70
-2.25%
1.00%
 0.00844774R$ 367,515,776 
R$ 13,509,618,358 
0.09%
0.29%
 18,210,332 $134.21
XMR Monero =
BRL

XMR/AUD - A$ 211.43
XMR/BGN - 264.78 лв.
XMR/BRL - R$ 741.87
XMR/CAD - C$ 193.30
XMR/CHF - Fr. 133.50
XMR/CNY - CN¥ 988.70
XMR/CZK - 3,292.99
XMR/DKK - kr. 1,006.90
XMR/EUR - 135.38
XMR/GBP - £ 116.74
XMR/HKD - HK$ 1,103.04
XMR/HRK - kn 1,022.83
XMR/HUF - Ft 55,641.65
XMR/IDR - Rp 2,207,132
XMR/ILS - 484.85
XMR/INR - 11,679.68
XMR/JPY - ¥ 19,414.61
XMR/KRW - 186,657.26
XMR/MXN - Mex$ 2,799.49
XMR/MYR - RM 622.91
XMR/NOK - kr 1,419.94
XMR/NZD - NZ$ 223.99
XMR/PHP - 7,867.55
XMR/PLN - 634.90
XMR/RON - lei 665.29
XMR/RUB - 8,579.92
XMR/SEK - kr 1,475.77
XMR/SGD - S$ 192.34
XMR/THB - ฿ 4,960.92
XMR/TRY - 2,640.12
XMR/USD - $ 141.70
XMR/ZAR - R 2,453.59
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2022-12-07
R$ 751.12R$ 754.70R$ 741.69R$ 741.87-2.25%
1.00%
 0.00844774R$ 367,515,776 
R$ 13,509,618,358 
0.09%
0.29%
 18,210,332 
24
2022-12-06
R$ 766.92R$ 770.51R$ 751.32R$ 756.42-1.30%
4.11%
 0.0083858R$ 361,619,359 
R$ 13,774,475,969 
0.09%
0.29%
 18,210,220 
24
2022-12-05
R$ 742.21R$ 760.62R$ 740.42R$ 757.381.50%
7.50%
 0.00854685R$ 424,707,562 
R$ 13,791,635,539 
0.10%
0.29%
 18,209,768 
24
2022-12-04
R$ 757.06R$ 767.54R$ 741.81R$ 744.71-1.65%
4.84%
 0.00834294R$ 379,458,197 
R$ 13,560,702,277 
0.12%
0.29%
 18,209,354 
24
2022-12-03
R$ 759.14R$ 773.07R$ 750.55R$ 758.75-0.06%
4.76%
 0.00859387R$ 399,292,976 
R$ 13,816,063,740 
0.12%
0.29%
 18,208,907 
24
2022-12-02
R$ 747.97R$ 758.05R$ 742.83R$ 754.280.85%
6.82%
 0.00851855R$ 342,686,755 
R$ 13,734,309,197 
0.09%
0.29%
 18,208,480 
24
2022-12-01
R$ 736.99R$ 750.55R$ 734.10R$ 747.951.52%
5.61%
 0.00850299R$ 459,004,611 
R$ 13,618,757,915 
0.10%
0.29%
 18,208,054 
24
2022-11-30
R$ 724.81R$ 749.88R$ 724.81R$ 748.893.26%
5.35%
 0.00827089R$ 388,113,310 
R$ 13,635,437,372 
0.07%
0.28%
 18,207,624 
24
2022-11-29
R$ 724.33R$ 748.21R$ 722.15R$ 738.411.95%
2.77%
 0.00836586R$ 416,161,602 
R$ 13,444,515,899 
0.09%
0.28%
 18,207,209 
24
2022-11-28
R$ 739.53R$ 741.38R$ 719.47R$ 730.35-1.01%
6.46%
 0.00832087R$ 320,033,099 
R$ 13,297,310,114 
0.06%
0.28%
 18,206,777 
24
2022-11-27
R$ 750.46R$ 755.08R$ 737.69R$ 737.91-1.71%
4.94%
 0.00829108R$ 365,462,933 
R$ 13,434,710,840 
0.09%
0.28%
 18,206,324 
24
2022-11-26
R$ 737.65R$ 752.57R$ 734.34R$ 750.711.90%
3.30%
 0.0084274R$ 402,761,953 
R$ 13,667,344,754 
0.10%
0.29%
 18,205,895 
24
2022-11-25
R$ 727.45R$ 734.64R$ 712.87R$ 724.64-0.27%
2.16%
 0.00823647R$ 390,396,378 
R$ 13,192,408,610 
0.10%
0.28%
 18,205,459 
24
2022-11-24
R$ 723.00R$ 734.71R$ 716.15R$ 731.811.22%
2.95%
 0.00823167R$ 422,356,441 
R$ 13,322,656,634 
0.08%
0.28%
 18,205,026 
24
2022-11-23
R$ 719.41R$ 733.39R$ 713.87R$ 722.820.74%
2.05%
 0.0081146R$ 621,272,041 
R$ 13,158,760,162 
0.09%
0.28%
 18,204,598 
24
2022-11-22
R$ 672.86R$ 713.11R$ 670.71R$ 712.385.60%
3.84%
 0.00827541R$ 493,586,146 
R$ 12,968,252,451 
0.08%
0.29%
 18,204,152 
24
2022-11-21
R$ 699.73R$ 727.08R$ 681.07R$ 682.57-2.45%
-2.46%
 0.00802577R$ 656,163,112 
R$ 12,425,383,713 
0.08%
0.28%
 18,203,761 
24
2022-11-20
R$ 723.16R$ 723.22R$ 695.28R$ 699.60-3.24%
2.07%
 0.00797954R$ 302,148,083 
R$ 12,735,070,862 
0.06%
0.28%
 18,203,288 
24
2022-11-19
R$ 716.63R$ 723.92R$ 710.85R$ 723.080.78%
4.73%
 0.00803469R$ 269,178,448 
R$ 13,162,135,344 
0.08%
0.28%
 18,202,873 
24
2022-11-18
R$ 719.86R$ 728.98R$ 711.49R$ 722.820.51%
4.09%
 0.0079855R$ 333,092,881 
R$ 13,157,179,899 
0.07%
0.27%
 18,202,438 
24
2022-11-17
R$ 714.08R$ 718.08R$ 704.71R$ 716.290.35%
-0.07%
 0.00794898R$ 377,142,384 
R$ 13,037,972,870 
0.07%
0.27%
 18,201,994 
24
2022-11-16
R$ 687.81R$ 706.14R$ 677.94R$ 704.872.49%
10.59%
 0.0079326R$ 379,370,184 
R$ 12,829,713,872 
0.06%
0.27%
 18,201,590 
25
2022-11-15
R$ 691.40R$ 706.07R$ 681.07R$ 687.65-0.80%
-6.42%
 0.00764578R$ 352,288,202 
R$ 12,516,041,497 
0.05%
0.26%
 18,201,157 
24
2022-11-14
R$ 679.86R$ 694.06R$ 650.77R$ 692.332.08%
-16.20%
 0.00781374R$ 494,308,520 
R$ 12,600,902,272 
0.05%
0.27%
 18,200,719 
24
2022-11-13
R$ 680.78R$ 694.21R$ 670.18R$ 675.27-0.72%
-18.02%
 0.00778974R$ 384,695,639 
R$ 12,290,069,179 
0.07%
0.27%
 18,200,289 
24
2022-11-12
R$ 685.09R$ 690.02R$ 665.95R$ 682.960.23%
-18.54%
 0.00763554R$ 312,000,001 
R$ 12,429,725,994 
0.05%
0.26%
 18,199,855 
25
2022-11-11
R$ 713.14R$ 717.28R$ 660.54R$ 684.46-3.70%
-18.92%
 0.00752825R$ 683,296,582 
R$ 12,456,840,264 
0.06%
0.26%
 18,199,410 
25
2022-11-10
R$ 612.12R$ 691.92R$ 607.98R$ 684.4211.34%
-10.75%
 0.00756794R$ 1,059,973,495 
R$ 12,455,819,056 
0.07%
0.26%
 18,199,003 
24
2022-11-09
R$ 708.20R$ 715.59R$ 597.84R$ 611.80-13.33%
-18.69%
 0.00752808R$ 692,331,200 
R$ 11,133,942,710 
0.04%
0.26%
 18,198,575 
26
2022-11-08
R$ 800.67R$ 809.81R$ 685.83R$ 710.64-11.16%
-7.89%
 0.00743441R$ 782,122,655 
R$ 12,932,397,931 
0.04%
0.26%
 18,198,121