|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,919,826,377,143 ||| Volume (24h): R$ 558,999,872,175 ||| Número de Moedas: 696
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 497
2024-04-06 | R$ 202.63 | R$ 202.63 | R$ 198.38 | R$ 198.38 | -4.80%
11.99% | 0.000575788 | R$ 2,152,188
R$ 443,641,475 | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | R$ 232.03 | R$ 232.03 | R$ 200.57 | R$ 203.39 | -14.99%
10.17% | 0.000594695 | R$ 4,032,547
R$ 454,825,665 | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | R$ 250.54 | R$ 250.54 | R$ 236.20 | R$ 236.20 | 25.18%
29.75% | 0.000689714 | R$ 15,423,605
R$ 528,211,913 | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | R$ 196.28 | R$ 196.28 | R$ 196.28 | R$ 196.28 | 5.82%
-3.86% | 0.000591998 | R$ 3,852,455
R$ 438,931,700 | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | R$ 193.87 | R$ 194.91 | R$ 190.95 | R$ 190.95 | -10.43%
-10.25% | 0.000577806 | R$ 5,079,288
R$ 427,016,884 | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | R$ 216.25 | R$ 220.97 | R$ 206.87 | R$ 206.87 | 9.32%
-1.52% | 0.000598462 | R$ 9,951,121
R$ 462,622,518 | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | R$ 222.42 | R$ 222.65 | R$ 222.42 | R$ 222.65 | 25.31%
15.26% | 0.000625651 | R$ 6,972,210
R$ 497,911,132 | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | R$ 202.04 | R$ 202.04 | R$ 202.04 | R$ 202.04 | -3.89%
5.53% | 0.000578966 | R$ 2,582,575
R$ 451,806,385 | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | R$ 212.44 | R$ 214.56 | R$ 206.22 | R$ 209.34 | -3.70%
16.77% | 0.000598941 | R$ 3,640,769
R$ 468,147,377 | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | R$ 217.75 | R$ 217.75 | R$ 216.93 | R$ 216.93 | 12.08%
1.04% | 0.000620376 | R$ 5,705,218
R$ 485,106,782 | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | R$ 199.42 | R$ 199.42 | R$ 195.64 | R$ 197.42 | 16.17%
-18.27% | 0.000603284 | R$ 5,524,582
R$ 441,484,868 | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | R$ 198.96 | R$ 199.66 | R$ 198.96 | R$ 199.66 | 19.51%
-18.31% | 0.00061606 | R$ 4,684,375
R$ 446,497,228 | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | R$ 209.24 | R$ 209.24 | R$ 196.40 | R$ 198.05 | -1.29%
1.06% | 0.000599571 | R$ 3,167,678
R$ 442,896,474 | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | R$ 182.07 | R$ 209.35 | R$ 182.07 | R$ 209.35 | 15.47%
26.09% | 0.000615163 | R$ 3,182,819
R$ 468,164,165 | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | R$ 217.55 | R$ 217.55 | R$ 179.44 | R$ 189.48 | -11.19%
37.24% | 0.000581252 | R$ 3,494,152
R$ 423,732,653 | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | R$ 245.73 | R$ 246.48 | R$ 204.74 | R$ 215.66 | -11.38%
38.17% | 0.000640206 | R$ 4,567,600
R$ 482,265,679 | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | R$ 239.53 | R$ 247.57 | R$ 239.16 | R$ 243.33 | -0.21%
70.75% | 0.000712875 | R$ 2,767,862
R$ 544,159,617 | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | R$ 253.78 | R$ 254.99 | R$ 242.45 | R$ 242.45 | -2.60%
65.77% | 0.000730894 | R$ 6,044,617
R$ 542,175,738 | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | R$ 255.84 | R$ 258.06 | R$ 225.68 | R$ 245.86 | -0.92%
83.14% | 0.000713558 | R$ 13,905,640
R$ 549,811,087 | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | R$ 223.03 | R$ 247.00 | R$ 208.49 | R$ 247.00 | 50.56%
87.61% | 0.000695291 | R$ 16,158,455
R$ 552,354,207 | 0.00%
0.00% | 2,236,269 |
|
Moon Tropica (CAH)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0075 s