Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,162,933,580,972 ||| Volume (24h): R$ 842,654,310,900 ||| Número de Moedas: 695
MOVR/AUD - A$ 20.08 MOVR/BGN - 23.85 лв. MOVR/BRL - R$ 67.13 MOVR/CAD - C$ 17.87 MOVR/CHF - Fr. 11.93 MOVR/CNY - CN¥ 94.50 MOVR/CZK - Kč 307.82 MOVR/DKK - kr. 90.92
MOVR/EUR - € 12.19 MOVR/GBP - £ 10.47 MOVR/HKD - HK$ 102.13 MOVR/HRK - kn 92.35 MOVR/HUF - Ft 4,801.32 MOVR/IDR - Rp 211,672 MOVR/ILS - ₪ 49.29 MOVR/INR - ₹ 1,087.00
MOVR/JPY - ¥ 2,025.08 MOVR/KRW - ₩ 17,968.28 MOVR/MXN - Mex$ 222.84 MOVR/MYR - RM 62.33 MOVR/NOK - kr 143.39 MOVR/NZD - NZ$ 21.97 MOVR/PHP - ₱ 754.98 MOVR/PLN - zł 52.85
MOVR/RON - lei 60.66 MOVR/RUB - ₽ 1,215.20 MOVR/SEK - kr 141.97 MOVR/SGD - S$ 17.76 MOVR/THB - ฿ 483.47 MOVR/TRY - ₺ 424.87 MOVR/USD - $ 13.04 MOVR/ZAR - R 250.85
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 406 2024-04-25 | R$ 67.13 | R$ 67.13 | R$ 67.13 | R$ 67.13 | -5.84% 7.28% | 0.000202009 | R$ 45,764,134 R$ 599,943,532 | 0.01% 0.00% | 8,936,806 | 408 2024-04-24 | R$ 71.03 | R$ 73.65 | R$ 66.21 | R$ 66.21 | -5.84% 4.68% | 0.000201264 | R$ 45,286,097 R$ 591,735,586 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | R$ 72.49 | R$ 73.19 | R$ 71.03 | R$ 71.03 | -2.52% 7.90% | 0.000207147 | R$ 28,296,109 R$ 634,671,339 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | R$ 71.16 | R$ 73.92 | R$ 71.10 | R$ 73.26 | 2.26% 13.47% | 0.000210448 | R$ 33,006,303 R$ 654,578,342 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | R$ 73.43 | R$ 73.43 | R$ 70.52 | R$ 71.65 | -3.26% 12.98% | 0.000211386 | R$ 34,184,102 R$ 640,102,537 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | R$ 66.24 | R$ 72.55 | R$ 66.24 | R$ 72.43 | 9.22% 19.67% | 0.000215176 | R$ 43,857,127 R$ 646,972,859 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | R$ 65.53 | R$ 67.95 | R$ 62.41 | R$ 67.37 | 2.75% -6.84% | 0.000199584 | R$ 42,824,009 R$ 601,786,985 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | R$ 63.63 | R$ 65.49 | R$ 62.29 | R$ 65.49 | 1.24% -29.43% | 0.000196679 | R$ 34,083,339 R$ 584,901,714 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | R$ 66.76 | R$ 66.76 | R$ 62.48 | R$ 65.17 | -3.27% -31.98% | 0.000199925 | R$ 38,400,618 R$ 581,946,854 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | R$ 64.72 | R$ 66.84 | R$ 62.68 | R$ 66.84 | 4.43% -30.64% | 0.000201292 | R$ 48,494,820 R$ 596,855,739 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | R$ 66.29 | R$ 69.23 | R$ 61.93 | R$ 63.19 | 1.82% -37.70% | 0.000194848 | R$ 50,912,938 R$ 564,130,749 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | R$ 60.23 | R$ 63.80 | R$ 58.77 | R$ 62.06 | 13.03% -36.85% | 0.000190256 | R$ 78,447,720 R$ 553,998,834 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | R$ 69.74 | R$ 70.59 | R$ 54.91 | R$ 54.91 | -22.18% -42.74% | 0.00017055 | R$ 108,112,640 R$ 490,095,331 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | R$ 90.39 | R$ 92.07 | R$ 66.28 | R$ 68.82 | -24.34% -27.13% | 0.000201684 | R$ 109,063,625 R$ 614,252,079 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | R$ 91.71 | R$ 93.49 | R$ 89.96 | R$ 90.06 | -1.92% -6.61% | 0.000253064 | R$ 40,084,624 R$ 803,744,869 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | R$ 92.57 | R$ 92.57 | R$ 88.33 | R$ 90.76 | -2.96% -5.30% | 0.000256861 | R$ 52,564,514 R$ 809,905,615 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | R$ 99.23 | R$ 99.23 | R$ 93.40 | R$ 93.40 | -6.21% -2.77% | 0.000268482 | R$ 45,206,046 R$ 833,318,076 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | R$ 97.26 | R$ 100.43 | R$ 96.18 | R$ 100.43 | 3.86% -2.46% | 0.000276353 | R$ 54,069,664 R$ 895,948,983 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | R$ 95.54 | R$ 97.26 | R$ 95.54 | R$ 97.26 | 2.49% -9.09% | 0.000277985 | R$ 34,711,000 R$ 867,657,121 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | R$ 93.41 | R$ 95.88 | R$ 93.41 | R$ 95.77 | 2.97% -9.09% | 0.000273729 | R$ 25,917,620 R$ 854,201,262 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | R$ 96.31 | R$ 96.31 | R$ 90.78 | R$ 93.07 | -3.32% -15.61% | 0.000272147 | R$ 53,223,483 R$ 830,097,581 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | R$ 95.95 | R$ 98.15 | R$ 95.05 | R$ 95.92 | -0.54% -12.12% | 0.000280084 | R$ 56,586,747 R$ 855,379,918 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | R$ 97.24 | R$ 99.75 | R$ 95.07 | R$ 95.07 | -2.23% -13.05% | 0.000285343 | R$ 52,583,930 R$ 847,740,909 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | R$ 102.89 | R$ 102.89 | R$ 94.16 | R$ 96.78 | -5.88% -14.24% | 0.000291372 | R$ 70,749,576 R$ 862,836,302 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | R$ 106.09 | R$ 106.09 | R$ 99.76 | R$ 102.08 | -3.32% -9.68% | 0.000291716 | R$ 66,628,448 R$ 910,031,078 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | R$ 104.94 | R$ 106.91 | R$ 104.94 | R$ 105.53 | 1.21% -1.13% | 0.000296528 | R$ 57,331,614 R$ 940,665,511 | 0.01% 0.01% | 8,914,029 | 340 2024-03-30 | R$ 111.17 | R$ 111.30 | R$ 104.26 | R$ 104.26 | -6.31% 1.19% | 0.000298048 | R$ 60,772,911 R$ 929,276,350 | 0.01% 0.01% | 8,913,057 | 328 2024-03-29 | R$ 108.85 | R$ 112.03 | R$ 106.99 | R$ 111.43 | 2.59% 10.82% | 0.000318181 | R$ 89,939,993 R$ 993,073,982 | 0.01% 0.01% | 8,912,164 | 337 2024-03-28 | R$ 108.19 | R$ 108.19 | R$ 106.00 | R$ 107.99 | -0.33% 1.87% | 0.000305266 | R$ 64,309,299 R$ 962,343,537 | 0.01% 0.01% | 8,911,342 | 329 2024-03-27 | R$ 112.97 | R$ 112.97 | R$ 106.65 | R$ 107.43 | -2.89% 1.09% | 0.000313606 | R$ 73,424,003 R$ 957,232,609 | 0.01% 0.01% | 8,910,295 |
|