CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,963,270,947,996 ||| Volume (24h): R$ 855,530,808,762 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Morpheus.Network (MNW)R$ 6.04
$1.21		9.52%
14.48%		 0.000025453R$ 1,961,221 
R$ 285,092,074 		0.00%
0.00% 		 47,180,014 
47,897,218 		$2.90
$2.94
MNW Morpheus.Network =
BRL

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-02-09		R$ 6.11R$ 6.11R$ 6.04R$ 6.049.52%
14.48%		 0.000025453R$ 1,961,221 
R$ 285,092,074 		0.00%
0.00%		  47,180,014 
496
2024-01-13		R$ 5.60R$ 5.60R$ 5.60R$ 5.600.53%
-3.82%		 0.0000268918R$ 1,744,964 
R$ 264,401,404 		0.00%
0.00%		  47,180,014 
499
2024-01-11		R$ 5.97R$ 6.19R$ 5.90R$ 5.904.82%
-4.73%		 0.0000262844R$ 4,020,841 
R$ 278,593,231 		0.00%
0.00%		  47,180,014 
485
2024-01-10		R$ 5.64R$ 5.89R$ 5.64R$ 5.896.34%
-11.99%		 0.0000263221R$ 1,929,864 
R$ 277,759,940 		0.00%
0.00%		  47,180,014 
497
2024-01-09		R$ 5.69R$ 5.69R$ 5.58R$ 5.580.94%
-14.00%		 0.0000248351R$ 2,416,645 
R$ 263,243,589 		0.00%
0.00%		  47,180,014 
500
2024-01-08		R$ 5.57R$ 5.65R$ 5.45R$ 5.653.28%
-10.69%		 0.0000254651R$ 1,530,888 
R$ 266,772,725 		0.00%
0.00%		  47,180,014 
500
2024-01-06		R$ 5.81R$ 5.81R$ 5.62R$ 5.62-3.22%
-11.78%		 0.0000261896R$ 1,176,576 
R$ 264,944,822 		0.00%
0.00%		  47,180,014 
494
2024-01-05		R$ 6.35R$ 6.35R$ 5.83R$ 5.88-7.53%
-3.06%		 0.0000272748R$ 1,828,570 
R$ 277,236,085 		0.00%
0.00%		  47,180,014 
479
2024-01-04		R$ 6.19R$ 6.44R$ 6.19R$ 6.383.20%
-3.16%		 0.0000292621R$ 1,345,468 
R$ 301,227,742 		0.00%
0.00%		  47,180,014 
478
2024-01-03		R$ 6.57R$ 6.71R$ 6.12R$ 6.23-5.15%
-10.17%		 0.0000294669R$ 2,270,244 
R$ 293,943,270 		0.00%
0.00%		  47,180,014 
474
2024-01-02		R$ 6.66R$ 6.85R$ 6.48R$ 6.48-0.19%
17.55%		 0.0000296225R$ 1,845,797 
R$ 305,534,133 		0.00%
0.00%		  47,180,014 
471
2024-01-01		R$ 6.33R$ 6.48R$ 6.18R$ 6.482.67%
20.28%		 0.0000306638R$ 1,800,165 
R$ 305,530,455 		0.00%
0.00%		  47,180,014 
483
2023-12-31		R$ 6.29R$ 6.31R$ 6.15R$ 6.18-2.45%
11.46%		 0.0000299324R$ 1,905,373 
R$ 291,344,318 		0.00%
0.00%		  47,180,014 
472
2023-12-30		R$ 6.10R$ 6.36R$ 6.09R$ 6.325.42%
17.02%		 0.0000308056R$ 1,425,640 
R$ 298,132,063 		0.00%
0.00%		  47,180,014 
488
2023-12-29		R$ 6.46R$ 6.46R$ 5.88R$ 6.01-7.65%
5.19%		 0.0000296327R$ 3,849,305 
R$ 283,353,351 		0.00%
0.00%		  47,180,014 
466
2023-12-28		R$ 6.74R$ 6.83R$ 6.47R$ 6.47-5.52%
13.37%		 0.0000314242R$ 3,358,723 
R$ 305,193,821 		0.00%
0.00%		  47,180,014 
462
2023-12-27		R$ 5.64R$ 6.83R$ 5.64R$ 6.8322.17%
25.32%		 0.0000327188R$ 4,131,288 
R$ 322,197,202 		0.00%
0.00%		  47,180,014 
494
2023-12-23		R$ 5.72R$ 5.72R$ 5.54R$ 5.55-4.12%
7.34%		 0.0000262134R$ 1,486,516 
R$ 262,074,378 		0.00%
0.00%		  47,180,014 
492
2023-12-22		R$ 5.73R$ 5.89R$ 5.73R$ 5.76-0.82%
10.68%		 0.0000269708R$ 1,705,667 
R$ 271,828,153 		0.00%
0.00%		  47,180,014 
486
2023-12-21		R$ 5.58R$ 6.06R$ 5.58R$ 5.855.98%
5.18%		 0.000027034R$ 2,607,242 
R$ 275,881,455 		0.00%
0.00%		  47,180,014 
499
2023-12-20		R$ 5.43R$ 5.53R$ 5.43R$ 5.465.80%
-6.48%		 0.0000258477R$ 4,231,498 
R$ 257,784,607 		0.00%
0.00%		  47,180,014 
499
2023-12-19		R$ 5.47R$ 5.55R$ 5.33R$ 5.330.73%
0.75%		 0.0000253647R$ 2,542,275 
R$ 251,601,486 		0.00%
0.00%		  47,180,014 
485
2023-12-18		R$ 5.76R$ 5.76R$ 5.35R$ 5.66-0.37%
6.28%		 0.0000268685R$ 2,455,292 
R$ 267,162,137 		0.00%
0.00%		  47,180,014 
477
2023-12-17		R$ 5.37R$ 5.80R$ 5.37R$ 5.806.29%
3.06%		 0.0000281614R$ 4,462,389 
R$ 273,509,794 		0.00%
0.00%		  47,180,014 
492
2023-12-16		R$ 5.50R$ 5.50R$ 5.46R$ 5.463.66%
-2.82%		 0.0000261443R$ 1,602,606 
R$ 257,495,358 		0.00%
0.00%		  47,180,014 
500
2023-12-14		R$ 5.90R$ 5.90R$ 5.52R$ 5.53-6.38%
-5.42%		 0.0000260684R$ 2,256,422 
R$ 260,786,628 		0.00%
0.00%		  47,180,014 
476
2023-12-13		R$ 5.18R$ 5.96R$ 5.18R$ 5.9615.52%
0.21%		 0.0000279027R$ 2,507,317 
R$ 281,165,116 		0.00%
0.00%		  47,180,014 
500
2023-12-12		R$ 5.35R$ 5.36R$ 5.17R$ 5.22-1.37%
-16.57%		 0.0000256021R$ 2,542,380 
R$ 246,238,147 		0.00%
0.00%		  47,180,014 
492
2023-12-11		R$ 5.61R$ 5.61R$ 5.13R$ 5.29-5.90%
-10.92%		 0.0000261949R$ 4,079,681 
R$ 249,632,807 		0.00%
0.00%		  47,180,014 
490
2023-12-10		R$ 5.58R$ 5.62R$ 5.42R$ 5.620.27%
-6.19%		 0.0000260246R$ 1,838,474 
R$ 265,321,003 		0.00%
0.00%		  47,180,014 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s