|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,698,547,642,789 ||| Volume (24h): R$ 1,042,570,809,012 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 488 484 | 2024-04-13
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
485 | 2024-04-18 |
488 | 2024-04-19 | -3
-4 |  MovieBloc (MBL) | R$ 0.02
$0.00 | -2.33%
-25.77% | 0.0000000700225 | R$ 27,279,772
R$ 398,329,050 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $3.86
$6.60 | |
MBL/AUD - A$ 0.01
MBL/BGN - 0.01 лв.
MBL/BRL - R$ 0.02
MBL/CAD - C$ 0.01
MBL/CHF - Fr. 0.00
MBL/CNY - CN¥ 0.03
MBL/CZK - Kč 0.10
MBL/DKK - kr. 0.03
MBL/EUR - € 0.00
MBL/GBP - £ 0.00
MBL/HKD - HK$ 0.03
MBL/HRK - kn 0.03
MBL/HUF - Ft 1.62
MBL/IDR - Rp 71
MBL/ILS - ₪ 0.02
MBL/INR - ₹ 0.36
MBL/JPY - ¥ 0.67
MBL/KRW - ₩ 6.02
MBL/MXN - Mex$ 0.08
MBL/MYR - RM 0.02
MBL/NOK - kr 0.05
MBL/NZD - NZ$ 0.01
MBL/PHP - ₱ 0.25
MBL/PLN - zł 0.02
MBL/RON - lei 0.02
MBL/RUB - ₽ 0.41
MBL/SEK - kr 0.05
MBL/SGD - S$ 0.01
MBL/THB - ฿ 0.16
MBL/TRY - ₺ 0.15
MBL/USD - $ 0.00
MBL/ZAR - R 0.08
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 488
2024-04-19 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.33%
-25.77% | 0.0000000700225 | R$ 27,279,772
R$ 398,329,050 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-18 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 3.27%
-20.95% | 0.0000000721411 | R$ 23,436,264
R$ 421,225,477 | 0.00%
0.00% | 17,535,220,550 | 485
2024-04-17 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.00%
-23.18% | 0.0000000716106 | R$ 31,516,696
R$ 409,307,294 | 0.00%
0.00% | 17,535,220,550 | 486
2024-04-16 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.42%
-22.39% | 0.0000000700167 | R$ 22,668,982
R$ 407,713,172 | 0.00%
0.00% | 17,535,220,550 | 483
2024-04-15 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.58%
-26.47% | 0.0000000697819 | R$ 34,146,339
R$ 396,807,467 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-14 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 6.02%
-23.49% | 0.0000000689786 | R$ 41,596,630
R$ 394,535,167 | 0.00%
0.00% | 17,535,220,550 | 484
2024-04-13 | R$ 0.03 | R$ 0.03 | R$ 0.02 | R$ 0.02 | -17.27%
-27.55% | 0.0000000659228 | R$ 64,915,038
R$ 372,140,399 | 0.00%
0.00% | 17,535,220,550 | 479
2024-04-12 | R$ 0.03 | R$ 0.03 | R$ 0.02 | R$ 0.03 | -13.92%
-13.11% | 0.0000000744112 | R$ 48,066,569
R$ 445,245,558 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-11 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.80%
0.98% | 0.0000000824876 | R$ 21,862,999
R$ 514,759,640 | 0.00%
0.00% | 17,535,220,550 | 481
2024-04-10 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.71%
1.71% | 0.0000000814709 | R$ 37,731,036
R$ 504,806,043 | 0.00%
0.00% | 17,535,220,550 | 478
2024-04-09 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.91%
-0.20% | 0.0000000834569 | R$ 27,656,201
R$ 509,090,298 | 0.00%
0.00% | 17,535,220,550 | 476
2024-04-08 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.82%
-6.32% | 0.0000000837476 | R$ 26,554,069
R$ 533,660,669 | 0.00%
0.00% | 17,535,220,550 | 476
2024-04-07 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.38%
-15.04% | 0.0000000831802 | R$ 22,489,377
R$ 510,348,727 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-06 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.73%
-10.30% | 0.0000000831517 | R$ 15,494,066
R$ 510,126,494 | 0.00%
0.00% | 17,535,220,550 | 470
2024-04-05 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.02%
-11.53% | 0.0000000845591 | R$ 27,881,698
R$ 507,105,555 | 0.00%
0.00% | 17,535,220,550 | 471
2024-04-04 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.52%
-12.34% | 0.0000000844323 | R$ 30,916,197
R$ 507,031,705 | 0.00%
0.00% | 17,535,220,550 | 473
2024-04-03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.62%
-17.66% | 0.0000000845795 | R$ 44,039,614
R$ 492,092,911 | 0.00%
0.00% | 17,461,887,217 | 466
2024-04-02 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -8.90%
-13.21% | 0.0000000881261 | R$ 92,987,619
R$ 511,105,925 | 0.01%
0.00% | 17,461,887,217 | 460
2024-04-01 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -5.57%
2.21% | 0.000000091897 | R$ 84,061,150
R$ 561,522,632 | 0.01%
0.00% | 17,461,887,217 | 452
2024-03-31 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 6.11%
11.42% | 0.0000000957502 | R$ 271,603,668
R$ 595,012,915 | 0.04%
0.00% | 17,461,887,217 | 455
2024-03-30 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.28%
4.58% | 0.000000091799 | R$ 23,496,093
R$ 560,739,622 | 0.00%
0.00% | 17,461,887,217 | 454
2024-03-29 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.81%
10.58% | 0.0000000929775 | R$ 30,374,247
R$ 568,581,884 | 0.00%
0.00% | 17,461,887,217 | 457
2024-03-28 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.36%
10.24% | 0.00000009228 | R$ 54,341,597
R$ 570,043,415 | 0.01%
0.00% | 17,461,887,217 | 441
2024-03-27 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.90%
18.79% | 0.0000000981609 | R$ 97,857,665
R$ 587,179,073 | 0.01%
0.00% | 17,461,887,217 | 448
2024-03-26 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 6.32%
29.09% | 0.0000000949577 | R$ 76,376,465
R$ 579,556,185 | 0.01%
0.00% | 17,461,887,217 | 456
2024-03-25 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 5.09%
9.87% | 0.0000000897958 | R$ 37,788,345
R$ 548,284,020 | 0.00%
0.00% | 17,461,887,217 | 458
2024-03-24 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.15%
-1.59% | 0.0000000897269 | R$ 25,210,281
R$ 521,729,382 | 0.00%
0.00% | 17,461,887,217 | 453
2024-03-23 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.21%
5.31% | 0.0000000945081 | R$ 33,126,752
R$ 534,850,298 | 0.00%
0.00% | 17,461,887,217 | 453
2024-03-22 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.99%
-8.62% | 0.0000000931735 | R$ 140,832,020
R$ 510,111,799 | 0.01%
0.00% | 17,461,887,217 | 455
2024-03-21 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 3.23%
-12.90% | 0.0000000906922 | R$ 90,767,881
R$ 516,167,773 | 0.01%
0.00% | 17,461,887,217 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s