CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,658,576,349,042 ||| Volume (24h): R$ 399,820,603,493 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
12 Dai (DAI)R$ 5.23
$1.00
-0.12%
-0.13%
 0.0000593897R$ 1,090,929,936 
R$ 30,715,133,918 
0.27%
0.66%
 5,875,201,392 $305.14
DAI Dai =
BRL

DAI/AUD - A$ 1.49
DAI/BGN - 1.87 лв.
DAI/BRL - R$ 5.23
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.97
DAI/CZK - 23.21
DAI/DKK - kr. 7.10
DAI/EUR - 0.95
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.77
DAI/HRK - kn 7.21
DAI/HUF - Ft 392.11
DAI/IDR - Rp 15,554
DAI/ILS - 3.42
DAI/INR - 82.31
DAI/JPY - ¥ 136.81
DAI/KRW - 1,315.38
DAI/MXN - Mex$ 19.73
DAI/MYR - RM 4.39
DAI/NOK - kr 10.01
DAI/NZD - NZ$ 1.58
DAI/PHP - 55.44
DAI/PLN - 4.47
DAI/RON - lei 4.69
DAI/RUB - 60.46
DAI/SEK - kr 10.40
DAI/SGD - S$ 1.36
DAI/THB - ฿ 34.96
DAI/TRY - 18.60
DAI/USD - $ 1.00
DAI/ZAR - R 17.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
12
2022-12-07
R$ 5.23R$ 5.24R$ 5.23R$ 5.23-0.12%
-0.13%
 0.0000593897R$ 1,090,929,936 
R$ 30,715,133,918 
0.27%
0.66%
 5,875,201,392 
12
2022-12-06
R$ 5.28R$ 5.28R$ 5.28R$ 5.28-0.02%
0.04%
 0.0000585433R$ 925,826,771 
R$ 31,043,410,740 
0.24%
0.65%
 5,878,638,969 
13
2022-12-05
R$ 5.22R$ 5.22R$ 5.21R$ 5.22-0.01%
0.03%
 0.0000589061R$ 955,686,826 
R$ 29,685,194,409 
0.22%
0.63%
 5,686,883,953 
12
2022-12-04
R$ 5.21R$ 5.21R$ 5.20R$ 5.210.07%
0.08%
 0.0000583692R$ 884,169,912 
R$ 29,633,425,731 
0.27%
0.63%
 5,687,602,189 
12
2022-12-03
R$ 5.22R$ 5.22R$ 5.21R$ 5.22-0.05%
-0.03%
 0.0000590941R$ 733,640,176 
R$ 29,686,368,166 
0.23%
0.63%
 5,689,859,294 
12
2022-12-02
R$ 5.18R$ 5.19R$ 5.18R$ 5.190.07%
0.01%
 0.0000585676R$ 1,150,735,408 
R$ 29,502,269,564 
0.29%
0.62%
 5,688,926,395 
12
2022-12-01
R$ 5.18R$ 5.19R$ 5.18R$ 5.18-0.02%
-0.08%
 0.000058918R$ 1,193,136,771 
R$ 29,351,588,218 
0.26%
0.63%
 5,663,455,796 
13
2022-11-30
R$ 5.27R$ 5.27R$ 5.26R$ 5.270.02%
-0.07%
 0.0000581874R$ 1,732,471,905 
R$ 29,895,704,328 
0.31%
0.62%
 5,674,347,405 
12
2022-11-29
R$ 5.36R$ 5.37R$ 5.36R$ 5.36-0.03%
-0.10%
 0.000060764R$ 1,282,336,226 
R$ 30,279,024,387 
0.27%
0.64%
 5,645,532,282 
12
2022-11-28
R$ 5.41R$ 5.41R$ 5.40R$ 5.410.03%
-0.06%
 0.0000616296R$ 1,317,937,419 
R$ 30,635,268,071 
0.24%
0.65%
 5,663,315,893 
12
2022-11-27
R$ 5.41R$ 5.41R$ 5.41R$ 5.41-0.06%
-0.10%
 0.0000607516R$ 782,208,629 
R$ 30,762,382,618 
0.19%
0.64%
 5,689,406,706 
12
2022-11-26
R$ 5.41R$ 5.42R$ 5.41R$ 5.41-0.01%
-0.05%
 0.0000607286R$ 984,658,798 
R$ 31,013,733,644 
0.25%
0.65%
 5,732,999,885 
12
2022-11-25
R$ 5.32R$ 5.33R$ 5.32R$ 5.32-0.00%
-0.03%
 0.0000604943R$ 1,249,945,399 
R$ 30,442,832,107 
0.31%
0.65%
 5,719,916,577 
12
2022-11-24
R$ 5.36R$ 5.37R$ 5.36R$ 5.36-0.03%
-0.00%
 0.0000602966R$ 1,991,237,084 
R$ 30,652,659,600 
0.36%
0.65%
 5,718,253,822 
12
2022-11-23
R$ 5.36R$ 5.37R$ 5.36R$ 5.36-0.03%
-0.02%
 0.0000601789R$ 1,763,772,747 
R$ 30,803,510,490 
0.27%
0.65%
 5,746,310,449 
12
2022-11-22
R$ 5.32R$ 5.33R$ 5.31R$ 5.320.01%
-0.04%
 0.0000618366R$ 1,851,970,829 
R$ 31,089,645,425 
0.29%
0.68%
 5,840,483,358 
12
2022-11-21
R$ 5.38R$ 5.39R$ 5.38R$ 5.390.00%
-0.03%
 0.0000633257R$ 2,111,703,167 
R$ 31,457,420,311 
0.27%
0.70%
 5,840,918,434 
12
2022-11-20
R$ 5.38R$ 5.39R$ 5.38R$ 5.38-0.01%
-0.07%
 0.0000614155R$ 1,638,699,374 
R$ 31,659,364,819 
0.32%
0.69%
 5,879,636,996 
12
2022-11-19
R$ 5.39R$ 5.39R$ 5.38R$ 5.390.01%
-0.04%
 0.0000598425R$ 1,112,955,008 
R$ 31,757,976,566 
0.32%
0.67%
 5,896,930,764 
12
2022-11-18
R$ 5.42R$ 5.43R$ 5.42R$ 5.430.02%
-0.15%
 0.0000599346R$ 1,113,399,822 
R$ 31,970,574,283 
0.22%
0.67%
 5,893,068,245 
12
2022-11-17
R$ 5.40R$ 5.41R$ 5.40R$ 5.40-0.03%
-0.18%
 0.0000599429R$ 1,633,617,816 
R$ 31,945,747,933 
0.30%
0.67%
 5,914,195,336 
12
2022-11-16
R$ 5.34R$ 5.34R$ 5.33R$ 5.34-0.05%
0.04%
 0.0000600487R$ 2,166,009,380 
R$ 31,416,645,463 
0.33%
0.67%
 5,887,952,925 
12
2022-11-15
R$ 5.34R$ 5.34R$ 5.33R$ 5.340.03%
0.16%
 0.0000593525R$ 1,801,332,697 
R$ 31,513,714,852 
0.26%
0.66%
 5,903,570,879 
12
2022-11-14
R$ 5.33R$ 5.34R$ 5.32R$ 5.33-0.03%
0.04%
 0.0000601582R$ 2,303,602,693 
R$ 31,652,139,585 
0.25%
0.67%
 5,938,189,539 
12
2022-11-13
R$ 5.31R$ 5.31R$ 5.30R$ 5.310.02%
0.15%
 0.0000612357R$ 1,542,237,548 
R$ 31,435,849,306 
0.27%
0.68%
 5,921,988,502 
12
2022-11-12
R$ 5.33R$ 5.34R$ 5.32R$ 5.33-0.09%
0.10%
 0.0000595875R$ 1,546,215,886 
R$ 31,501,999,608 
0.25%
0.66%
 5,910,567,783 
13
2022-11-11
R$ 5.36R$ 5.36R$ 5.34R$ 5.36-0.01%
0.22%
 0.0000589037R$ 2,588,115,393 
R$ 31,395,065,136 
0.24%
0.64%
 5,862,223,921 
13
2022-11-10
R$ 5.15R$ 5.18R$ 5.14R$ 5.160.17%
0.17%
 0.0000570297R$ 5,369,544,576 
R$ 30,184,997,051 
0.34%
0.63%
 5,852,523,041 
12
2022-11-09
R$ 5.12R$ 5.13R$ 5.10R$ 5.120.08%
0.02%
 0.0000630524R$ 4,832,720,489 
R$ 30,529,261,138 
0.26%
0.71%
 5,957,812,687 
13
2022-11-08
R$ 5.16R$ 5.16R$ 5.12R$ 5.15-0.09%
-0.06%
 0.0000539231R$ 3,352,311,093 
R$ 32,023,916,220 
0.16%
0.64%
 6,212,880,477