|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,658,576,349,042 ||| Volume (24h): R$ 399,820,603,493 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 12 |  Dai (DAI) | R$ 5.23
$1.00 | -0.12%
-0.13% | 0.0000593897 | R$ 1,090,929,936
R$ 30,715,133,918 | 0.27%
0.66% | 5,875,201,392 | $305.14 | |
DAI/AUD - A$ 1.49
DAI/BGN - 1.87 лв.
DAI/BRL - R$ 5.23
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.97
DAI/CZK - Kč 23.21
DAI/DKK - kr. 7.10
DAI/EUR - € 0.95
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.77
DAI/HRK - kn 7.21
DAI/HUF - Ft 392.11
DAI/IDR - Rp 15,554
DAI/ILS - ₪ 3.42
DAI/INR - ₹ 82.31
DAI/JPY - ¥ 136.81
DAI/KRW - ₩ 1,315.38
DAI/MXN - Mex$ 19.73
DAI/MYR - RM 4.39
DAI/NOK - kr 10.01
DAI/NZD - NZ$ 1.58
DAI/PHP - ₱ 55.44
DAI/PLN - zł 4.47
DAI/RON - lei 4.69
DAI/RUB - ₽ 60.46
DAI/SEK - kr 10.40
DAI/SGD - S$ 1.36
DAI/THB - ฿ 34.96
DAI/TRY - ₺ 18.60
DAI/USD - $ 1.00
DAI/ZAR - R 17.29
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 12
2022-12-07 | R$ 5.23 | R$ 5.24 | R$ 5.23 | R$ 5.23 | -0.12%
-0.13% | 0.0000593897 | R$ 1,090,929,936
R$ 30,715,133,918 | 0.27%
0.66% | 5,875,201,392 | 12
2022-12-06 | R$ 5.28 | R$ 5.28 | R$ 5.28 | R$ 5.28 | -0.02%
0.04% | 0.0000585433 | R$ 925,826,771
R$ 31,043,410,740 | 0.24%
0.65% | 5,878,638,969 | 13
2022-12-05 | R$ 5.22 | R$ 5.22 | R$ 5.21 | R$ 5.22 | -0.01%
0.03% | 0.0000589061 | R$ 955,686,826
R$ 29,685,194,409 | 0.22%
0.63% | 5,686,883,953 | 12
2022-12-04 | R$ 5.21 | R$ 5.21 | R$ 5.20 | R$ 5.21 | 0.07%
0.08% | 0.0000583692 | R$ 884,169,912
R$ 29,633,425,731 | 0.27%
0.63% | 5,687,602,189 | 12
2022-12-03 | R$ 5.22 | R$ 5.22 | R$ 5.21 | R$ 5.22 | -0.05%
-0.03% | 0.0000590941 | R$ 733,640,176
R$ 29,686,368,166 | 0.23%
0.63% | 5,689,859,294 | 12
2022-12-02 | R$ 5.18 | R$ 5.19 | R$ 5.18 | R$ 5.19 | 0.07%
0.01% | 0.0000585676 | R$ 1,150,735,408
R$ 29,502,269,564 | 0.29%
0.62% | 5,688,926,395 | 12
2022-12-01 | R$ 5.18 | R$ 5.19 | R$ 5.18 | R$ 5.18 | -0.02%
-0.08% | 0.000058918 | R$ 1,193,136,771
R$ 29,351,588,218 | 0.26%
0.63% | 5,663,455,796 | 13
2022-11-30 | R$ 5.27 | R$ 5.27 | R$ 5.26 | R$ 5.27 | 0.02%
-0.07% | 0.0000581874 | R$ 1,732,471,905
R$ 29,895,704,328 | 0.31%
0.62% | 5,674,347,405 | 12
2022-11-29 | R$ 5.36 | R$ 5.37 | R$ 5.36 | R$ 5.36 | -0.03%
-0.10% | 0.000060764 | R$ 1,282,336,226
R$ 30,279,024,387 | 0.27%
0.64% | 5,645,532,282 | 12
2022-11-28 | R$ 5.41 | R$ 5.41 | R$ 5.40 | R$ 5.41 | 0.03%
-0.06% | 0.0000616296 | R$ 1,317,937,419
R$ 30,635,268,071 | 0.24%
0.65% | 5,663,315,893 | 12
2022-11-27 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | -0.06%
-0.10% | 0.0000607516 | R$ 782,208,629
R$ 30,762,382,618 | 0.19%
0.64% | 5,689,406,706 | 12
2022-11-26 | R$ 5.41 | R$ 5.42 | R$ 5.41 | R$ 5.41 | -0.01%
-0.05% | 0.0000607286 | R$ 984,658,798
R$ 31,013,733,644 | 0.25%
0.65% | 5,732,999,885 | 12
2022-11-25 | R$ 5.32 | R$ 5.33 | R$ 5.32 | R$ 5.32 | -0.00%
-0.03% | 0.0000604943 | R$ 1,249,945,399
R$ 30,442,832,107 | 0.31%
0.65% | 5,719,916,577 | 12
2022-11-24 | R$ 5.36 | R$ 5.37 | R$ 5.36 | R$ 5.36 | -0.03%
-0.00% | 0.0000602966 | R$ 1,991,237,084
R$ 30,652,659,600 | 0.36%
0.65% | 5,718,253,822 | 12
2022-11-23 | R$ 5.36 | R$ 5.37 | R$ 5.36 | R$ 5.36 | -0.03%
-0.02% | 0.0000601789 | R$ 1,763,772,747
R$ 30,803,510,490 | 0.27%
0.65% | 5,746,310,449 | 12
2022-11-22 | R$ 5.32 | R$ 5.33 | R$ 5.31 | R$ 5.32 | 0.01%
-0.04% | 0.0000618366 | R$ 1,851,970,829
R$ 31,089,645,425 | 0.29%
0.68% | 5,840,483,358 | 12
2022-11-21 | R$ 5.38 | R$ 5.39 | R$ 5.38 | R$ 5.39 | 0.00%
-0.03% | 0.0000633257 | R$ 2,111,703,167
R$ 31,457,420,311 | 0.27%
0.70% | 5,840,918,434 | 12
2022-11-20 | R$ 5.38 | R$ 5.39 | R$ 5.38 | R$ 5.38 | -0.01%
-0.07% | 0.0000614155 | R$ 1,638,699,374
R$ 31,659,364,819 | 0.32%
0.69% | 5,879,636,996 | 12
2022-11-19 | R$ 5.39 | R$ 5.39 | R$ 5.38 | R$ 5.39 | 0.01%
-0.04% | 0.0000598425 | R$ 1,112,955,008
R$ 31,757,976,566 | 0.32%
0.67% | 5,896,930,764 | 12
2022-11-18 | R$ 5.42 | R$ 5.43 | R$ 5.42 | R$ 5.43 | 0.02%
-0.15% | 0.0000599346 | R$ 1,113,399,822
R$ 31,970,574,283 | 0.22%
0.67% | 5,893,068,245 | 12
2022-11-17 | R$ 5.40 | R$ 5.41 | R$ 5.40 | R$ 5.40 | -0.03%
-0.18% | 0.0000599429 | R$ 1,633,617,816
R$ 31,945,747,933 | 0.30%
0.67% | 5,914,195,336 | 12
2022-11-16 | R$ 5.34 | R$ 5.34 | R$ 5.33 | R$ 5.34 | -0.05%
0.04% | 0.0000600487 | R$ 2,166,009,380
R$ 31,416,645,463 | 0.33%
0.67% | 5,887,952,925 | 12
2022-11-15 | R$ 5.34 | R$ 5.34 | R$ 5.33 | R$ 5.34 | 0.03%
0.16% | 0.0000593525 | R$ 1,801,332,697
R$ 31,513,714,852 | 0.26%
0.66% | 5,903,570,879 | 12
2022-11-14 | R$ 5.33 | R$ 5.34 | R$ 5.32 | R$ 5.33 | -0.03%
0.04% | 0.0000601582 | R$ 2,303,602,693
R$ 31,652,139,585 | 0.25%
0.67% | 5,938,189,539 | 12
2022-11-13 | R$ 5.31 | R$ 5.31 | R$ 5.30 | R$ 5.31 | 0.02%
0.15% | 0.0000612357 | R$ 1,542,237,548
R$ 31,435,849,306 | 0.27%
0.68% | 5,921,988,502 | 12
2022-11-12 | R$ 5.33 | R$ 5.34 | R$ 5.32 | R$ 5.33 | -0.09%
0.10% | 0.0000595875 | R$ 1,546,215,886
R$ 31,501,999,608 | 0.25%
0.66% | 5,910,567,783 | 13
2022-11-11 | R$ 5.36 | R$ 5.36 | R$ 5.34 | R$ 5.36 | -0.01%
0.22% | 0.0000589037 | R$ 2,588,115,393
R$ 31,395,065,136 | 0.24%
0.64% | 5,862,223,921 | 13
2022-11-10 | R$ 5.15 | R$ 5.18 | R$ 5.14 | R$ 5.16 | 0.17%
0.17% | 0.0000570297 | R$ 5,369,544,576
R$ 30,184,997,051 | 0.34%
0.63% | 5,852,523,041 | 12
2022-11-09 | R$ 5.12 | R$ 5.13 | R$ 5.10 | R$ 5.12 | 0.08%
0.02% | 0.0000630524 | R$ 4,832,720,489
R$ 30,529,261,138 | 0.26%
0.71% | 5,957,812,687 | 13
2022-11-08 | R$ 5.16 | R$ 5.16 | R$ 5.12 | R$ 5.15 | -0.09%
-0.06% | 0.0000539231 | R$ 3,352,311,093
R$ 32,023,916,220 | 0.16%
0.64% | 6,212,880,477 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0137 s