CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas      Capitalização de Mercado Total: R$ 35,509,228,087,411 ||| Volume (24h): R$ 1,224,101,371,086 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 Dai (DAI)R$ 5.56
$1.00
-0.01%
-0.01%
 0.00000848196R$ 119,719,234,811 
R$ 29,838,431,363 
9.78%
0.08%
 5,365,382,703 $269.70
DAI Dai =
BRL

DAI/AUD - A$ 1.52
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.56
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.80
DAI/CNY - CN¥ 7.17
DAI/CZK - 21.10
DAI/DKK - kr. 6.38
DAI/EUR - 0.86
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.85
DAI/HRK - kn 6.44
DAI/HUF - Ft 341.85
DAI/IDR - Rp 16,228
DAI/ILS - 3.33
DAI/INR - 85.82
DAI/JPY - ¥ 147.37
DAI/KRW - 1,379.01
DAI/MXN - Mex$ 18.64
DAI/MYR - RM 4.25
DAI/NOK - kr 10.13
DAI/NZD - NZ$ 1.66
DAI/PHP - 56.48
DAI/PLN - 3.65
DAI/RON - lei 4.35
DAI/RUB - 78.05
DAI/SEK - kr 9.56
DAI/SGD - S$ 1.28
DAI/THB - ฿ 32.44
DAI/TRY - 40.17
DAI/USD - $ 1.00
DAI/ZAR - R 17.94
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2025-07-13
R$ 5.56R$ 5.56R$ 5.56R$ 5.56-0.01%
-0.01%
 0.00000848196R$ 119,719,234,811 
R$ 29,838,431,363 
9.78%
0.08%
 5,365,382,703 
24
2025-07-12
R$ 5.56R$ 5.56R$ 5.56R$ 5.56-0.01%
-0.03%
 0.00000851223R$ 120,361,853,055 
R$ 29,835,784,138 
9.27%
0.08%
 5,365,382,703 
25
2025-07-11
R$ 5.53R$ 5.53R$ 5.53R$ 5.530.01%
0.00%
 0.00000850574R$ 145,831,225,817 
R$ 29,682,807,616 
6.29%
0.08%
 5,365,382,703 
25
2025-07-10
R$ 5.58R$ 5.58R$ 5.58R$ 5.58-0.04%
-0.02%
 0.00000861947R$ 244,071,809,146 
R$ 29,947,047,650 
11.68%
0.12%
 5,365,382,703 
24
2025-07-09
R$ 5.45R$ 5.45R$ 5.45R$ 5.450.01%
0.02%
 0.00000898387R$ 109,462,816,993 
R$ 29,234,283,902 
7.72%
0.12%
 5,365,382,703 
24
2025-07-08
R$ 5.49R$ 5.49R$ 5.49R$ 5.49-0.01%
0.01%
 0.00000917665R$ 106,195,683,988 
R$ 29,448,488,736 
10.00%
0.12%
 5,365,382,703 
24
2025-07-07
R$ 5.42R$ 5.42R$ 5.42R$ 5.420.02%
0.01%
 0.00000923549R$ 95,542,666,103 
R$ 29,086,549,586 
9.02%
0.13%
 5,365,382,703 
24
2025-07-06
R$ 5.42R$ 5.42R$ 5.42R$ 5.42-0.02%
0.00%
 0.0000091493R$ 104,328,764,652 
R$ 29,068,045,265 
12.11%
0.13%
 5,365,382,703 
23
2025-07-05
R$ 5.42R$ 5.42R$ 5.42R$ 5.420.01%
0.02%
 0.00000923892R$ 100,117,193,316 
R$ 29,074,389,817 
14.52%
0.13%
 5,365,382,703 
23
2025-07-04
R$ 5.41R$ 5.41R$ 5.41R$ 5.410.00%
0.00%
 0.00000925387R$ 102,183,756,428 
R$ 29,022,283,014 
10.10%
0.13%
 5,365,382,703 
24
2025-07-03
R$ 5.43R$ 5.43R$ 5.43R$ 5.430.00%
0.02%
 0.00000912148R$ 105,248,117,223 
R$ 29,113,525,896 
8.62%
0.12%
 5,365,382,703 
24
2025-07-02
R$ 5.46R$ 5.46R$ 5.46R$ 5.460.00%
0.00%
 0.00000918684R$ 104,565,905,485 
R$ 29,291,983,664 
7.82%
0.13%
 5,365,382,703 
23
2025-07-01
R$ 5.43R$ 5.43R$ 5.43R$ 5.43-0.01%
-0.01%
 0.00000946765R$ 98,558,395,052 
R$ 29,145,885,484 
9.66%
0.13%
 5,365,382,703 
24
2025-06-30
R$ 5.49R$ 5.49R$ 5.49R$ 5.490.02%
-0.01%
 0.00000933142R$ 104,389,990,520 
R$ 29,440,912,841 
9.61%
0.13%
 5,365,382,703 
25
2025-06-29
R$ 5.48R$ 5.48R$ 5.48R$ 5.48-0.02%
-0.02%
 0.00000922453R$ 102,343,706,092 
R$ 29,393,005,540 
12.29%
0.13%
 5,365,382,703 
25
2025-06-28
R$ 5.48R$ 5.48R$ 5.48R$ 5.480.00%
-0.01%
 0.0000093173R$ 102,947,703,997 
R$ 29,399,005,543 
14.75%
0.13%
 5,365,382,703 
24
2025-06-27
R$ 5.48R$ 5.48R$ 5.48R$ 5.480.02%
-0.01%
 0.00000933841R$ 102,304,282,314 
R$ 29,404,967,752 
9.99%
0.13%
 5,365,382,703 
24
2025-06-26
R$ 5.56R$ 5.56R$ 5.55R$ 5.56-0.02%
-0.01%
 0.00000934556R$ 102,236,159,243 
R$ 29,805,915,452 
9.34%
0.13%
 5,365,382,703 
24
2025-06-25
R$ 5.51R$ 5.51R$ 5.51R$ 5.510.00%
0.00%
 0.00000932412R$ 105,072,211,343 
R$ 29,575,160,353 
9.08%
0.13%
 5,365,382,703 
25
2025-06-24
R$ 5.50R$ 5.50R$ 5.49R$ 5.50-0.02%
0.01%
 0.0000094318R$ 100,152,097,647 
R$ 29,482,871,296 
8.10%
0.13%
 5,365,382,703 
25
2025-06-23
R$ 5.53R$ 5.53R$ 5.53R$ 5.530.01%
0.02%
 0.00000947452R$ 96,218,365,559 
R$ 29,691,321,916 
6.22%
0.13%
 5,365,382,703 
24
2025-06-22
R$ 5.51R$ 5.51R$ 5.51R$ 5.51-0.01%
0.02%
 0.00000991624R$ 92,100,702,619 
R$ 29,580,564,044 
5.95%
0.13%
 5,365,382,703 
24
2025-06-21
R$ 5.51R$ 5.51R$ 5.51R$ 5.510.00%
0.02%
 0.00000985534R$ 92,765,117,466 
R$ 29,582,892,629 
9.56%
0.13%
 5,365,382,703 
25
2025-06-20
R$ 5.49R$ 5.49R$ 5.49R$ 5.490.01%
0.02%
 0.00000968045R$ 98,131,937,479 
R$ 29,471,268,916 
8.03%
0.13%
 5,365,382,703 
25
2025-06-19
R$ 5.49R$ 5.49R$ 5.49R$ 5.49-0.01%
0.01%
 0.00000954943R$ 97,234,605,510 
R$ 29,439,109,956 
10.79%
0.13%
 5,365,382,703 
25
2025-06-18
R$ 5.49R$ 5.49R$ 5.49R$ 5.490.00%
0.01%
 0.00000954548R$ 94,697,875,528 
R$ 29,468,631,170 
7.96%
0.13%
 5,365,382,703 
25
2025-06-17
R$ 5.49R$ 5.49R$ 5.49R$ 5.49-0.02%
0.01%
 0.00000955198R$ 99,651,231,721 
R$ 29,465,136,233 
6.97%
0.13%
 5,365,382,703 
25
2025-06-16
R$ 5.54R$ 5.55R$ 5.54R$ 5.540.02%
0.03%
 0.00000934585R$ 101,454,040,771 
R$ 29,748,158,202 
7.61%
0.13%
 5,365,382,703 
25
2025-06-15
R$ 5.54R$ 5.54R$ 5.54R$ 5.54-0.01%
-0.01%
 0.00000947858R$ 98,985,010,694 
R$ 29,740,523,844 
11.36%
0.13%
 5,365,382,703 
25
2025-06-14
R$ 5.54R$ 5.54R$ 5.54R$ 5.540.01%
0.01%
 0.00000947941R$ 100,923,426,509 
R$ 29,743,324,367 
11.16%
0.13%
 5,365,382,703