CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
25 Dai (DAI)R$ 5.64
$1.01		-0.15747%
-0.468226%		 0.0000777964R$ 862,101,389 
R$ 5,118,135,726 		0.12%
0.22% 		 907,927,217 
907,927,243 		$49.41
$49.41
DAI Dai =
BRL

DAI/AUD - A$ 1.42
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.64
DAI/CAD - C$ 1.33
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.74
DAI/CZK - Kč 23.24
DAI/DKK - kr. 6.36
DAI/EUR - € 0.85
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.81
DAI/HRK - kn 6.47
DAI/HUF - Ft 311.37
DAI/IDR - Rp 14,831
DAI/ILS - ₪ 3.41
DAI/INR - ₹ 74.19
DAI/JPY - ¥ 105.55
DAI/KRW - ₩ 1,142.84
DAI/MXN - Mex$ 21.18
DAI/MYR - RM 4.18
DAI/NOK - kr 9.35
DAI/NZD - NZ$ 1.51
DAI/PHP - ₱ 48.92
DAI/PLN - zł 3.91
DAI/RON - lei 4.16
DAI/RUB - ₽ 77.24
DAI/SEK - kr 8.85
DAI/SGD - S$ 1.37
DAI/THB - ฿ 31.57
DAI/TRY - ₺ 8.02
DAI/USD - $ 1.01
DAI/ZAR - R 16.36
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
25
2020-10-23		R$ 5.63R$ 5.64R$ 5.63R$ 5.64-0.15747%
-0.468226%		 0.0000777964R$ 862,101,389 
R$ 5,118,135,726 		0.12%
0.22%		  907,927,217 
25
2020-10-22		R$ 5.64R$ 5.65R$ 5.64R$ 5.64-0.201353%
-0.486112%		 0.0000769452R$ 1,068,785,785 
R$ 5,118,758,888 		0.14%
0.22%		  907,927,217 
25
2020-10-21		R$ 5.65R$ 5.66R$ 5.65R$ 5.650.267497%
0.0575421%		 0.0000766728R$ 587,904,949 
R$ 5,133,052,857 		0.07%
0.22%		  907,927,217 
24
2020-10-20		R$ 5.67R$ 5.67R$ 5.63R$ 5.64-0.535445%
-0.729282%		 0.0000843715R$ 428,372,516 
R$ 5,089,132,384 		0.07%
0.24%		  902,985,136 
24
2020-10-19		R$ 5.64R$ 5.68R$ 5.64R$ 5.670.611818%
-0.00644983%		 0.000086121R$ 414,842,254 
R$ 5,125,108,817 		0.08%
0.24%		  903,241,801 
24
2020-10-18		R$ 5.70R$ 5.71R$ 5.68R$ 5.68-0.327932%
-0.84832%		 0.0000878674R$ 346,420,811 
R$ 5,139,771,527 		0.08%
0.24%		  904,658,996 
24
2020-10-17		R$ 5.70R$ 5.71R$ 5.69R$ 5.69-0.212455%
-0.426396%		 0.0000889046R$ 352,722,053 
R$ 5,153,697,975 		0.08%
0.25%		  904,971,825 
24
2020-10-16		R$ 5.70R$ 5.71R$ 5.69R$ 5.710.112198%
-0.0347558%		 0.0000891989R$ 487,130,926 
R$ 5,169,205,664 		0.08%
0.25%		  905,766,477 
25
2020-10-15		R$ 5.66R$ 5.68R$ 5.66R$ 5.660.0233171%
-0.414301%		 0.0000877082R$ 564,962,703 
R$ 5,144,900,145 		0.09%
0.24%		  909,717,747 
25
2020-10-14		R$ 5.65R$ 5.67R$ 5.63R$ 5.64-0.161648%
0.038729%		 0.000088465R$ 559,479,288 
R$ 5,155,916,731 		0.10%
0.25%		  914,223,635 
25
2020-10-13		R$ 5.63R$ 5.65R$ 5.61R$ 5.63-0.0883934%
-0.068554%		 0.0000883722R$ 485,641,039 
R$ 5,232,282,526 		0.08%
0.25%		  928,898,528 
25
2020-10-12		R$ 5.59R$ 5.62R$ 5.56R$ 5.610.0024724%
0.656856%		 0.0000869604R$ 536,006,988 
R$ 5,098,233,427 		0.08%
0.24%		  908,655,234 
25
2020-10-11		R$ 5.60R$ 5.61R$ 5.58R$ 5.610.164551%
0.309592%		 0.0000891588R$ 410,760,466 
R$ 5,046,771,654 		0.08%
0.25%		  899,869,153 
25
2020-10-10		R$ 5.60R$ 5.60R$ 5.58R$ 5.600.177712%
-0.191067%		 0.0000890136R$ 804,952,506 
R$ 4,991,573,509 		0.14%
0.24%		  891,491,547 
25
2020-10-09		R$ 5.59R$ 5.61R$ 5.57R$ 5.610.330967%
0.181436%		 0.0000915152R$ 690,355,336 
R$ 4,894,772,039 		0.12%
0.24%		  873,196,904 
25
2020-10-08		R$ 5.67R$ 5.68R$ 5.64R$ 5.66-0.0914054%
-0.193939%		 0.0000927408R$ 440,341,966 
R$ 4,902,582,600 		0.06%
0.25%		  866,667,390 
25
2020-10-07		R$ 5.68R$ 5.69R$ 5.65R$ 5.65-0.500354%
0.0007152%		 0.000094475R$ 448,172,535 
R$ 4,910,633,700 		0.07%
0.25%		  869,163,389 
25
2020-10-06		R$ 5.67R$ 5.67R$ 5.64R$ 5.660.44831%
-0.102941%		 0.0000956901R$ 450,482,576 
R$ 4,887,566,826 		0.06%
0.25%		  863,071,865 
25
2020-10-05		R$ 5.63R$ 5.66R$ 5.62R$ 5.660.33892%
0.537043%		 0.0000943057R$ 398,910,866 
R$ 4,859,768,714 		0.06%
0.25%		  859,373,251 
25
2020-10-04		R$ 5.76R$ 5.77R$ 5.72R$ 5.75-0.335465%
0.0950152%		 0.0000949077R$ 430,714,888 
R$ 4,973,023,057 		0.06%
0.25%		  865,580,236 
25
2020-10-03		R$ 5.76R$ 5.76R$ 5.73R$ 5.760.164811%
0.271516%		 0.0000959068R$ 412,386,610 
R$ 4,985,179,374 		0.07%
0.25%		  865,588,911 
25
2020-10-02		R$ 5.78R$ 5.80R$ 5.73R$ 5.74-0.0051024%
-0.293462%		 0.0000956263R$ 653,968,326 
R$ 5,012,863,942 		0.09%
0.25%		  873,265,278 
25
2020-10-01		R$ 5.70R$ 5.74R$ 5.70R$ 5.710.112282%
0.19194%		 0.0000951898R$ 366,142,758 
R$ 4,973,897,568 		0.07%
0.25%		  871,177,209 
25
2020-09-30		R$ 5.68R$ 5.70R$ 5.66R$ 5.66-0.522607%
-0.694295%		 0.0000937546R$ 291,970,821 
R$ 5,067,202,108 		0.07%
0.25%		  895,762,969 
25
2020-09-29		R$ 5.73R$ 5.73R$ 5.69R$ 5.69-0.555157%
-0.257573%		 0.0000937382R$ 377,847,395 
R$ 5,125,700,957 		0.08%
0.26%		  901,585,991 
25
2020-09-28		R$ 5.73R$ 5.75R$ 5.71R$ 5.73-0.27165%
-0.154973%		 0.0000928963R$ 315,990,917 
R$ 5,171,674,081 		0.06%
0.25%		  902,463,198 
25
2020-09-27		R$ 5.64R$ 5.66R$ 5.62R$ 5.64-0.188733%
-0.11736%		 0.0000942356R$ 282,313,090 
R$ 5,163,148,687 		0.06%
0.26%		  915,976,927 
23
2020-09-26		R$ 5.66R$ 5.67R$ 5.63R$ 5.640.0991685%
0.0117774%		 0.000094334R$ 323,766,781 
R$ 5,181,537,529 		0.07%
0.26%		  918,093,898 
25
2020-09-25		R$ 5.61R$ 5.67R$ 5.61R$ 5.650.559354%
-2.21538%		 0.0000947705R$ 339,954,937 
R$ 5,062,529,850 		0.07%
0.26%		  896,716,901 
24
2020-09-24		R$ 5.61R$ 5.61R$ 5.57R$ 5.57-0.543564%
-0.713472%		 0.0000949011R$ 424,394,306 
R$ 4,981,076,102 		0.08%
0.26%		  893,791,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.012 s