|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,509,228,087,411 ||| Volume (24h): R$ 1,224,101,371,086 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 24 |  Dai (DAI) | R$ 5.56
$1.00 | -0.01%
-0.01% | 0.00000848196 | R$ 119,719,234,811
R$ 29,838,431,363 | 9.78%
0.08% | 5,365,382,703 | $269.70 | |
DAI/AUD - A$ 1.52
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.56
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.80
DAI/CNY - CN¥ 7.17
DAI/CZK - Kč 21.10
DAI/DKK - kr. 6.38
DAI/EUR - € 0.86
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.85
DAI/HRK - kn 6.44
DAI/HUF - Ft 341.85
DAI/IDR - Rp 16,228
DAI/ILS - ₪ 3.33
DAI/INR - ₹ 85.82
DAI/JPY - ¥ 147.37
DAI/KRW - ₩ 1,379.01
DAI/MXN - Mex$ 18.64
DAI/MYR - RM 4.25
DAI/NOK - kr 10.13
DAI/NZD - NZ$ 1.66
DAI/PHP - ₱ 56.48
DAI/PLN - zł 3.65
DAI/RON - lei 4.35
DAI/RUB - ₽ 78.05
DAI/SEK - kr 9.56
DAI/SGD - S$ 1.28
DAI/THB - ฿ 32.44
DAI/TRY - ₺ 40.17
DAI/USD - $ 1.00
DAI/ZAR - R 17.94
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 24
2025-07-13 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.01%
-0.01% | 0.00000848196 | R$ 119,719,234,811
R$ 29,838,431,363 | 9.78%
0.08% | 5,365,382,703 | 24
2025-07-12 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.01%
-0.03% | 0.00000851223 | R$ 120,361,853,055
R$ 29,835,784,138 | 9.27%
0.08% | 5,365,382,703 | 25
2025-07-11 | R$ 5.53 | R$ 5.53 | R$ 5.53 | R$ 5.53 | 0.01%
0.00% | 0.00000850574 | R$ 145,831,225,817
R$ 29,682,807,616 | 6.29%
0.08% | 5,365,382,703 | 25
2025-07-10 | R$ 5.58 | R$ 5.58 | R$ 5.58 | R$ 5.58 | -0.04%
-0.02% | 0.00000861947 | R$ 244,071,809,146
R$ 29,947,047,650 | 11.68%
0.12% | 5,365,382,703 | 24
2025-07-09 | R$ 5.45 | R$ 5.45 | R$ 5.45 | R$ 5.45 | 0.01%
0.02% | 0.00000898387 | R$ 109,462,816,993
R$ 29,234,283,902 | 7.72%
0.12% | 5,365,382,703 | 24
2025-07-08 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.01%
0.01% | 0.00000917665 | R$ 106,195,683,988
R$ 29,448,488,736 | 10.00%
0.12% | 5,365,382,703 | 24
2025-07-07 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.02%
0.01% | 0.00000923549 | R$ 95,542,666,103
R$ 29,086,549,586 | 9.02%
0.13% | 5,365,382,703 | 24
2025-07-06 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.02%
0.00% | 0.0000091493 | R$ 104,328,764,652
R$ 29,068,045,265 | 12.11%
0.13% | 5,365,382,703 | 23
2025-07-05 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.01%
0.02% | 0.00000923892 | R$ 100,117,193,316
R$ 29,074,389,817 | 14.52%
0.13% | 5,365,382,703 | 23
2025-07-04 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | 0.00%
0.00% | 0.00000925387 | R$ 102,183,756,428
R$ 29,022,283,014 | 10.10%
0.13% | 5,365,382,703 | 24
2025-07-03 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | 0.00%
0.02% | 0.00000912148 | R$ 105,248,117,223
R$ 29,113,525,896 | 8.62%
0.12% | 5,365,382,703 | 24
2025-07-02 | R$ 5.46 | R$ 5.46 | R$ 5.46 | R$ 5.46 | 0.00%
0.00% | 0.00000918684 | R$ 104,565,905,485
R$ 29,291,983,664 | 7.82%
0.13% | 5,365,382,703 | 23
2025-07-01 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | -0.01%
-0.01% | 0.00000946765 | R$ 98,558,395,052
R$ 29,145,885,484 | 9.66%
0.13% | 5,365,382,703 | 24
2025-06-30 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.02%
-0.01% | 0.00000933142 | R$ 104,389,990,520
R$ 29,440,912,841 | 9.61%
0.13% | 5,365,382,703 | 25
2025-06-29 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | -0.02%
-0.02% | 0.00000922453 | R$ 102,343,706,092
R$ 29,393,005,540 | 12.29%
0.13% | 5,365,382,703 | 25
2025-06-28 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.00%
-0.01% | 0.0000093173 | R$ 102,947,703,997
R$ 29,399,005,543 | 14.75%
0.13% | 5,365,382,703 | 24
2025-06-27 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.02%
-0.01% | 0.00000933841 | R$ 102,304,282,314
R$ 29,404,967,752 | 9.99%
0.13% | 5,365,382,703 | 24
2025-06-26 | R$ 5.56 | R$ 5.56 | R$ 5.55 | R$ 5.56 | -0.02%
-0.01% | 0.00000934556 | R$ 102,236,159,243
R$ 29,805,915,452 | 9.34%
0.13% | 5,365,382,703 | 24
2025-06-25 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | 0.00%
0.00% | 0.00000932412 | R$ 105,072,211,343
R$ 29,575,160,353 | 9.08%
0.13% | 5,365,382,703 | 25
2025-06-24 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.50 | -0.02%
0.01% | 0.0000094318 | R$ 100,152,097,647
R$ 29,482,871,296 | 8.10%
0.13% | 5,365,382,703 | 25
2025-06-23 | R$ 5.53 | R$ 5.53 | R$ 5.53 | R$ 5.53 | 0.01%
0.02% | 0.00000947452 | R$ 96,218,365,559
R$ 29,691,321,916 | 6.22%
0.13% | 5,365,382,703 | 24
2025-06-22 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | -0.01%
0.02% | 0.00000991624 | R$ 92,100,702,619
R$ 29,580,564,044 | 5.95%
0.13% | 5,365,382,703 | 24
2025-06-21 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | 0.00%
0.02% | 0.00000985534 | R$ 92,765,117,466
R$ 29,582,892,629 | 9.56%
0.13% | 5,365,382,703 | 25
2025-06-20 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.01%
0.02% | 0.00000968045 | R$ 98,131,937,479
R$ 29,471,268,916 | 8.03%
0.13% | 5,365,382,703 | 25
2025-06-19 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.01%
0.01% | 0.00000954943 | R$ 97,234,605,510
R$ 29,439,109,956 | 10.79%
0.13% | 5,365,382,703 | 25
2025-06-18 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.00%
0.01% | 0.00000954548 | R$ 94,697,875,528
R$ 29,468,631,170 | 7.96%
0.13% | 5,365,382,703 | 25
2025-06-17 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.02%
0.01% | 0.00000955198 | R$ 99,651,231,721
R$ 29,465,136,233 | 6.97%
0.13% | 5,365,382,703 | 25
2025-06-16 | R$ 5.54 | R$ 5.55 | R$ 5.54 | R$ 5.54 | 0.02%
0.03% | 0.00000934585 | R$ 101,454,040,771
R$ 29,748,158,202 | 7.61%
0.13% | 5,365,382,703 | 25
2025-06-15 | R$ 5.54 | R$ 5.54 | R$ 5.54 | R$ 5.54 | -0.01%
-0.01% | 0.00000947858 | R$ 98,985,010,694
R$ 29,740,523,844 | 11.36%
0.13% | 5,365,382,703 | 25
2025-06-14 | R$ 5.54 | R$ 5.54 | R$ 5.54 | R$ 5.54 | 0.01%
0.01% | 0.00000947941 | R$ 100,923,426,509
R$ 29,743,324,367 | 11.16%
0.13% | 5,365,382,703 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.008 s