Top Criptomoedas Capitalização de Mercado Total: R$ 35,509,228,087,411 ||| Volume (24h): R$ 1,224,101,371,086 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 24 | Dai (DAI) | R$ 5.56 $1.00 | -0.01% -0.01% | 0.00000848196 | R$ 119,719,234,811 R$ 29,838,431,363 | 9.78% 0.08% | 5,365,382,703 | $269.70 | |
DAI/AUD - A$ 1.52 DAI/BGN - 1.67 лв. DAI/BRL - R$ 5.56 DAI/CAD - C$ 1.37 DAI/CHF - Fr. 0.80 DAI/CNY - CN¥ 7.17 DAI/CZK - Kč 21.10 DAI/DKK - kr. 6.38
DAI/EUR - € 0.86 DAI/GBP - £ 0.74 DAI/HKD - HK$ 7.85 DAI/HRK - kn 6.44 DAI/HUF - Ft 341.85 DAI/IDR - Rp 16,228 DAI/ILS - ₪ 3.33 DAI/INR - ₹ 85.82
DAI/JPY - ¥ 147.37 DAI/KRW - ₩ 1,379.01 DAI/MXN - Mex$ 18.64 DAI/MYR - RM 4.25 DAI/NOK - kr 10.13 DAI/NZD - NZ$ 1.66 DAI/PHP - ₱ 56.48 DAI/PLN - zł 3.65
DAI/RON - lei 4.35 DAI/RUB - ₽ 78.05 DAI/SEK - kr 9.56 DAI/SGD - S$ 1.28 DAI/THB - ฿ 32.44 DAI/TRY - ₺ 40.17 DAI/USD - $ 1.00 DAI/ZAR - R 17.94
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 24 2025-07-13 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.01% -0.01% | 0.00000848196 | R$ 119,719,234,811 R$ 29,838,431,363 | 9.78% 0.08% | 5,365,382,703 | 24 2025-07-12 | R$ 5.56 | R$ 5.56 | R$ 5.56 | R$ 5.56 | -0.01% -0.03% | 0.00000851223 | R$ 120,361,853,055 R$ 29,835,784,138 | 9.27% 0.08% | 5,365,382,703 | 25 2025-07-11 | R$ 5.53 | R$ 5.53 | R$ 5.53 | R$ 5.53 | 0.01% 0.00% | 0.00000850574 | R$ 145,831,225,817 R$ 29,682,807,616 | 6.29% 0.08% | 5,365,382,703 | 25 2025-07-10 | R$ 5.58 | R$ 5.58 | R$ 5.58 | R$ 5.58 | -0.04% -0.02% | 0.00000861947 | R$ 244,071,809,146 R$ 29,947,047,650 | 11.68% 0.12% | 5,365,382,703 | 24 2025-07-09 | R$ 5.45 | R$ 5.45 | R$ 5.45 | R$ 5.45 | 0.01% 0.02% | 0.00000898387 | R$ 109,462,816,993 R$ 29,234,283,902 | 7.72% 0.12% | 5,365,382,703 | 24 2025-07-08 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.01% 0.01% | 0.00000917665 | R$ 106,195,683,988 R$ 29,448,488,736 | 10.00% 0.12% | 5,365,382,703 | 24 2025-07-07 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.02% 0.01% | 0.00000923549 | R$ 95,542,666,103 R$ 29,086,549,586 | 9.02% 0.13% | 5,365,382,703 | 24 2025-07-06 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | -0.02% 0.00% | 0.0000091493 | R$ 104,328,764,652 R$ 29,068,045,265 | 12.11% 0.13% | 5,365,382,703 | 23 2025-07-05 | R$ 5.42 | R$ 5.42 | R$ 5.42 | R$ 5.42 | 0.01% 0.02% | 0.00000923892 | R$ 100,117,193,316 R$ 29,074,389,817 | 14.52% 0.13% | 5,365,382,703 | 23 2025-07-04 | R$ 5.41 | R$ 5.41 | R$ 5.41 | R$ 5.41 | 0.00% 0.00% | 0.00000925387 | R$ 102,183,756,428 R$ 29,022,283,014 | 10.10% 0.13% | 5,365,382,703 | 24 2025-07-03 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | 0.00% 0.02% | 0.00000912148 | R$ 105,248,117,223 R$ 29,113,525,896 | 8.62% 0.12% | 5,365,382,703 | 24 2025-07-02 | R$ 5.46 | R$ 5.46 | R$ 5.46 | R$ 5.46 | 0.00% 0.00% | 0.00000918684 | R$ 104,565,905,485 R$ 29,291,983,664 | 7.82% 0.13% | 5,365,382,703 | 23 2025-07-01 | R$ 5.43 | R$ 5.43 | R$ 5.43 | R$ 5.43 | -0.01% -0.01% | 0.00000946765 | R$ 98,558,395,052 R$ 29,145,885,484 | 9.66% 0.13% | 5,365,382,703 | 24 2025-06-30 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.02% -0.01% | 0.00000933142 | R$ 104,389,990,520 R$ 29,440,912,841 | 9.61% 0.13% | 5,365,382,703 | 25 2025-06-29 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | -0.02% -0.02% | 0.00000922453 | R$ 102,343,706,092 R$ 29,393,005,540 | 12.29% 0.13% | 5,365,382,703 | 25 2025-06-28 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.00% -0.01% | 0.0000093173 | R$ 102,947,703,997 R$ 29,399,005,543 | 14.75% 0.13% | 5,365,382,703 | 24 2025-06-27 | R$ 5.48 | R$ 5.48 | R$ 5.48 | R$ 5.48 | 0.02% -0.01% | 0.00000933841 | R$ 102,304,282,314 R$ 29,404,967,752 | 9.99% 0.13% | 5,365,382,703 | 24 2025-06-26 | R$ 5.56 | R$ 5.56 | R$ 5.55 | R$ 5.56 | -0.02% -0.01% | 0.00000934556 | R$ 102,236,159,243 R$ 29,805,915,452 | 9.34% 0.13% | 5,365,382,703 | 24 2025-06-25 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | 0.00% 0.00% | 0.00000932412 | R$ 105,072,211,343 R$ 29,575,160,353 | 9.08% 0.13% | 5,365,382,703 | 25 2025-06-24 | R$ 5.50 | R$ 5.50 | R$ 5.49 | R$ 5.50 | -0.02% 0.01% | 0.0000094318 | R$ 100,152,097,647 R$ 29,482,871,296 | 8.10% 0.13% | 5,365,382,703 | 25 2025-06-23 | R$ 5.53 | R$ 5.53 | R$ 5.53 | R$ 5.53 | 0.01% 0.02% | 0.00000947452 | R$ 96,218,365,559 R$ 29,691,321,916 | 6.22% 0.13% | 5,365,382,703 | 24 2025-06-22 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | -0.01% 0.02% | 0.00000991624 | R$ 92,100,702,619 R$ 29,580,564,044 | 5.95% 0.13% | 5,365,382,703 | 24 2025-06-21 | R$ 5.51 | R$ 5.51 | R$ 5.51 | R$ 5.51 | 0.00% 0.02% | 0.00000985534 | R$ 92,765,117,466 R$ 29,582,892,629 | 9.56% 0.13% | 5,365,382,703 | 25 2025-06-20 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.01% 0.02% | 0.00000968045 | R$ 98,131,937,479 R$ 29,471,268,916 | 8.03% 0.13% | 5,365,382,703 | 25 2025-06-19 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.01% 0.01% | 0.00000954943 | R$ 97,234,605,510 R$ 29,439,109,956 | 10.79% 0.13% | 5,365,382,703 | 25 2025-06-18 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | 0.00% 0.01% | 0.00000954548 | R$ 94,697,875,528 R$ 29,468,631,170 | 7.96% 0.13% | 5,365,382,703 | 25 2025-06-17 | R$ 5.49 | R$ 5.49 | R$ 5.49 | R$ 5.49 | -0.02% 0.01% | 0.00000955198 | R$ 99,651,231,721 R$ 29,465,136,233 | 6.97% 0.13% | 5,365,382,703 | 25 2025-06-16 | R$ 5.54 | R$ 5.55 | R$ 5.54 | R$ 5.54 | 0.02% 0.03% | 0.00000934585 | R$ 101,454,040,771 R$ 29,748,158,202 | 7.61% 0.13% | 5,365,382,703 | 25 2025-06-15 | R$ 5.54 | R$ 5.54 | R$ 5.54 | R$ 5.54 | -0.01% -0.01% | 0.00000947858 | R$ 98,985,010,694 R$ 29,740,523,844 | 11.36% 0.13% | 5,365,382,703 | 25 2025-06-14 | R$ 5.54 | R$ 5.54 | R$ 5.54 | R$ 5.54 | 0.01% 0.01% | 0.00000947941 | R$ 100,923,426,509 R$ 29,743,324,367 | 11.16% 0.13% | 5,365,382,703 |
|