CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Dai (DAI)R$ 5.64
$1.01
-0.15747%
-0.468226%
 0.0000777964R$ 862,101,389 
R$ 5,118,135,726 
0.12%
0.22%
 907,927,217 
907,927,243 
$49.41
$49.41
DAI Dai =
BRL

DAI/AUD - A$ 1.42
DAI/BGN - 1.67 лв.
DAI/BRL - R$ 5.64
DAI/CAD - C$ 1.33
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.74
DAI/CZK - 23.24
DAI/DKK - kr. 6.36
DAI/EUR - 0.85
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.81
DAI/HRK - kn 6.47
DAI/HUF - Ft 311.37
DAI/IDR - Rp 14,831
DAI/ILS - 3.41
DAI/INR - 74.19
DAI/JPY - ¥ 105.55
DAI/KRW - 1,142.84
DAI/MXN - Mex$ 21.18
DAI/MYR - RM 4.18
DAI/NOK - kr 9.35
DAI/NZD - NZ$ 1.51
DAI/PHP - 48.92
DAI/PLN - 3.91
DAI/RON - lei 4.16
DAI/RUB - 77.24
DAI/SEK - kr 8.85
DAI/SGD - S$ 1.37
DAI/THB - ฿ 31.57
DAI/TRY - 8.02
DAI/USD - $ 1.01
DAI/ZAR - R 16.36
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2020-10-23
R$ 5.63R$ 5.64R$ 5.63R$ 5.64-0.15747%
-0.468226%
 0.0000777964R$ 862,101,389 
R$ 5,118,135,726 
0.12%
0.22%
 907,927,217 
25
2020-10-22
R$ 5.64R$ 5.65R$ 5.64R$ 5.64-0.201353%
-0.486112%
 0.0000769452R$ 1,068,785,785 
R$ 5,118,758,888 
0.14%
0.22%
 907,927,217 
25
2020-10-21
R$ 5.65R$ 5.66R$ 5.65R$ 5.650.267497%
0.0575421%
 0.0000766728R$ 587,904,949 
R$ 5,133,052,857 
0.07%
0.22%
 907,927,217 
24
2020-10-20
R$ 5.67R$ 5.67R$ 5.63R$ 5.64-0.535445%
-0.729282%
 0.0000843715R$ 428,372,516 
R$ 5,089,132,384 
0.07%
0.24%
 902,985,136 
24
2020-10-19
R$ 5.64R$ 5.68R$ 5.64R$ 5.670.611818%
-0.00644983%
 0.000086121R$ 414,842,254 
R$ 5,125,108,817 
0.08%
0.24%
 903,241,801 
24
2020-10-18
R$ 5.70R$ 5.71R$ 5.68R$ 5.68-0.327932%
-0.84832%
 0.0000878674R$ 346,420,811 
R$ 5,139,771,527 
0.08%
0.24%
 904,658,996 
24
2020-10-17
R$ 5.70R$ 5.71R$ 5.69R$ 5.69-0.212455%
-0.426396%
 0.0000889046R$ 352,722,053 
R$ 5,153,697,975 
0.08%
0.25%
 904,971,825 
24
2020-10-16
R$ 5.70R$ 5.71R$ 5.69R$ 5.710.112198%
-0.0347558%
 0.0000891989R$ 487,130,926 
R$ 5,169,205,664 
0.08%
0.25%
 905,766,477 
25
2020-10-15
R$ 5.66R$ 5.68R$ 5.66R$ 5.660.0233171%
-0.414301%
 0.0000877082R$ 564,962,703 
R$ 5,144,900,145 
0.09%
0.24%
 909,717,747 
25
2020-10-14
R$ 5.65R$ 5.67R$ 5.63R$ 5.64-0.161648%
0.038729%
 0.000088465R$ 559,479,288 
R$ 5,155,916,731 
0.10%
0.25%
 914,223,635 
25
2020-10-13
R$ 5.63R$ 5.65R$ 5.61R$ 5.63-0.0883934%
-0.068554%
 0.0000883722R$ 485,641,039 
R$ 5,232,282,526 
0.08%
0.25%
 928,898,528 
25
2020-10-12
R$ 5.59R$ 5.62R$ 5.56R$ 5.610.0024724%
0.656856%
 0.0000869604R$ 536,006,988 
R$ 5,098,233,427 
0.08%
0.24%
 908,655,234 
25
2020-10-11
R$ 5.60R$ 5.61R$ 5.58R$ 5.610.164551%
0.309592%
 0.0000891588R$ 410,760,466 
R$ 5,046,771,654 
0.08%
0.25%
 899,869,153 
25
2020-10-10
R$ 5.60R$ 5.60R$ 5.58R$ 5.600.177712%
-0.191067%
 0.0000890136R$ 804,952,506 
R$ 4,991,573,509 
0.14%
0.24%
 891,491,547 
25
2020-10-09
R$ 5.59R$ 5.61R$ 5.57R$ 5.610.330967%
0.181436%
 0.0000915152R$ 690,355,336 
R$ 4,894,772,039 
0.12%
0.24%
 873,196,904 
25
2020-10-08
R$ 5.67R$ 5.68R$ 5.64R$ 5.66-0.0914054%
-0.193939%
 0.0000927408R$ 440,341,966 
R$ 4,902,582,600 
0.06%
0.25%
 866,667,390 
25
2020-10-07
R$ 5.68R$ 5.69R$ 5.65R$ 5.65-0.500354%
0.0007152%
 0.000094475R$ 448,172,535 
R$ 4,910,633,700 
0.07%
0.25%
 869,163,389 
25
2020-10-06
R$ 5.67R$ 5.67R$ 5.64R$ 5.660.44831%
-0.102941%
 0.0000956901R$ 450,482,576 
R$ 4,887,566,826 
0.06%
0.25%
 863,071,865 
25
2020-10-05
R$ 5.63R$ 5.66R$ 5.62R$ 5.660.33892%
0.537043%
 0.0000943057R$ 398,910,866 
R$ 4,859,768,714 
0.06%
0.25%
 859,373,251 
25
2020-10-04
R$ 5.76R$ 5.77R$ 5.72R$ 5.75-0.335465%
0.0950152%
 0.0000949077R$ 430,714,888 
R$ 4,973,023,057 
0.06%
0.25%
 865,580,236 
25
2020-10-03
R$ 5.76R$ 5.76R$ 5.73R$ 5.760.164811%
0.271516%
 0.0000959068R$ 412,386,610 
R$ 4,985,179,374 
0.07%
0.25%
 865,588,911 
25
2020-10-02
R$ 5.78R$ 5.80R$ 5.73R$ 5.74-0.0051024%
-0.293462%
 0.0000956263R$ 653,968,326 
R$ 5,012,863,942 
0.09%
0.25%
 873,265,278 
25
2020-10-01
R$ 5.70R$ 5.74R$ 5.70R$ 5.710.112282%
0.19194%
 0.0000951898R$ 366,142,758 
R$ 4,973,897,568 
0.07%
0.25%
 871,177,209 
25
2020-09-30
R$ 5.68R$ 5.70R$ 5.66R$ 5.66-0.522607%
-0.694295%
 0.0000937546R$ 291,970,821 
R$ 5,067,202,108 
0.07%
0.25%
 895,762,969 
25
2020-09-29
R$ 5.73R$ 5.73R$ 5.69R$ 5.69-0.555157%
-0.257573%
 0.0000937382R$ 377,847,395 
R$ 5,125,700,957 
0.08%
0.26%
 901,585,991 
25
2020-09-28
R$ 5.73R$ 5.75R$ 5.71R$ 5.73-0.27165%
-0.154973%
 0.0000928963R$ 315,990,917 
R$ 5,171,674,081 
0.06%
0.25%
 902,463,198 
25
2020-09-27
R$ 5.64R$ 5.66R$ 5.62R$ 5.64-0.188733%
-0.11736%
 0.0000942356R$ 282,313,090 
R$ 5,163,148,687 
0.06%
0.26%
 915,976,927 
23
2020-09-26
R$ 5.66R$ 5.67R$ 5.63R$ 5.640.0991685%
0.0117774%
 0.000094334R$ 323,766,781 
R$ 5,181,537,529 
0.07%
0.26%
 918,093,898 
25
2020-09-25
R$ 5.61R$ 5.67R$ 5.61R$ 5.650.559354%
-2.21538%
 0.0000947705R$ 339,954,937 
R$ 5,062,529,850 
0.07%
0.26%
 896,716,901 
24
2020-09-24
R$ 5.61R$ 5.61R$ 5.57R$ 5.57-0.543564%
-0.713472%
 0.0000949011R$ 424,394,306 
R$ 4,981,076,102 
0.08%
0.26%
 893,791,503