CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,543,279,823,969 ||| Volume (24h): R$ 659,843,645,830 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
22 Dai (DAI)R$ 5.09
$1.00		0.01%
-0.01%		 0.0000161469R$ 3,191,130,278 
R$ 27,216,428,219 		0.48%
0.22% 		 5,347,888,596 $271.52
DAI Dai =
BRL

DAI/AUD - A$ 1.52
DAI/BGN - 1.82 лв.
DAI/BRL - R$ 5.09
DAI/CAD - C$ 1.37
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.23
DAI/CZK - Kč 23.27
DAI/DKK - kr. 6.94
DAI/EUR - € 0.93
DAI/GBP - £ 0.80
DAI/HKD - HK$ 7.82
DAI/HRK - kn 7.08
DAI/HUF - Ft 361.74
DAI/IDR - Rp 16,068
DAI/ILS - ₪ 3.71
DAI/INR - ₹ 83.49
DAI/JPY - ¥ 155.60
DAI/KRW - ₩ 1,367.93
DAI/MXN - Mex$ 16.93
DAI/MYR - RM 4.74
DAI/NOK - kr 10.91
DAI/NZD - NZ$ 1.67
DAI/PHP - ₱ 57.40
DAI/PLN - zł 4.00
DAI/RON - lei 4.63
DAI/RUB - ₽ 91.63
DAI/SEK - kr 10.91
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.94
DAI/TRY - ₺ 32.30
DAI/USD - $ 1.00
DAI/ZAR - R 18.59
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
22
2024-05-09		R$ 5.09R$ 5.09R$ 5.09R$ 5.090.01%
-0.01%		 0.0000161469R$ 3,191,130,278 
R$ 27,216,428,219 		0.48%
0.22%		  5,347,888,596 
22
2024-05-08		R$ 5.07R$ 5.08R$ 5.07R$ 5.07-0.01%
0.01%		 0.0000163408R$ 3,604,516,889 
R$ 27,138,773,343 		0.55%
0.22%		  5,347,888,596 
22
2024-05-07		R$ 5.08R$ 5.08R$ 5.08R$ 5.08-0.00%
0.01%		 0.000016029R$ 3,008,964,969 
R$ 27,149,089,322 		0.47%
0.22%		  5,347,888,596 
22
2024-05-06		R$ 5.10R$ 5.10R$ 5.10R$ 5.100.00%
-0.00%		 0.0000158265R$ 3,448,178,410 
R$ 27,284,733,591 		0.47%
0.21%		  5,347,888,596 
22
2024-05-05		R$ 5.07R$ 5.07R$ 5.07R$ 5.070.00%
0.01%		 0.0000156103R$ 2,852,576,411 
R$ 27,129,729,210 		0.58%
0.21%		  5,347,888,596 
22
2024-05-04		R$ 5.08R$ 5.08R$ 5.07R$ 5.07-0.04%
0.03%		 0.0000156555R$ 3,285,146,310 
R$ 27,129,931,348 		0.60%
0.21%		  5,347,888,596 
22
2024-05-03		R$ 5.11R$ 5.11R$ 5.11R$ 5.110.04%
0.06%		 0.0000159135R$ 3,586,266,950 
R$ 27,351,182,593 		0.48%
0.21%		  5,347,888,596 
22
2024-05-02		R$ 5.19R$ 5.20R$ 5.19R$ 5.200.02%
0.02%		 0.0000169129R$ 3,329,773,379 
R$ 27,790,233,341 		0.44%
0.22%		  5,347,888,596 
22
2024-05-01		R$ 5.19R$ 5.20R$ 5.19R$ 5.19-0.01%
-0.01%		 0.0000171824R$ 4,280,980,578 
R$ 27,780,134,503 		0.40%
0.23%		  5,347,888,596 
22
2024-04-30		R$ 5.12R$ 5.12R$ 5.12R$ 5.12-0.03%
-0.01%		 0.0000164523R$ 3,345,984,211 
R$ 27,371,023,436 		0.37%
0.22%		  5,347,888,596 
22
2024-04-29		R$ 5.12R$ 5.12R$ 5.12R$ 5.120.01%
0.00%		 0.0000156747R$ 3,384,634,190 
R$ 27,370,102,017 		0.49%
0.21%		  5,347,888,596 
21
2024-04-28		R$ 5.12R$ 5.12R$ 5.12R$ 5.120.02%
-0.02%		 0.0000158598R$ 3,253,976,020 
R$ 27,362,347,952 		0.65%
0.21%		  5,347,888,596 
22
2024-04-27		R$ 5.12R$ 5.12R$ 5.11R$ 5.12-0.01%
-0.04%		 0.0000157467R$ 2,798,047,945 
R$ 27,356,636,437 		0.50%
0.21%		  5,347,888,596 
21
2024-04-26		R$ 5.16R$ 5.16R$ 5.16R$ 5.16-0.00%
-0.02%		 0.0000156763R$ 3,385,299,065 
R$ 27,594,125,434 		0.54%
0.21%		  5,347,888,596 
22
2024-04-25		R$ 5.15R$ 5.15R$ 5.15R$ 5.15-0.00%
-0.01%		 0.0000155067R$ 2,680,878,487 
R$ 27,524,256,098 		0.33%
0.21%		  5,347,888,596 
21
2024-04-24		R$ 5.13R$ 5.13R$ 5.13R$ 5.13-0.00%
-0.00%		 0.0000155542R$ 2,225,782,933 
R$ 27,444,867,595 		0.26%
0.21%		  5,347,888,596 
22
2024-04-23		R$ 5.17R$ 5.17R$ 5.17R$ 5.17-0.02%
-0.01%		 0.0000150592R$ 2,336,094,060 
R$ 27,632,987,802 		0.34%
0.20%		  5,347,888,596 
21
2024-04-22		R$ 5.23R$ 5.23R$ 5.23R$ 5.23-0.00%
0.03%		 0.0000149596R$ 1,855,596,194 
R$ 27,974,501,084 		0.25%
0.20%		  5,347,888,596 
21
2024-04-21		R$ 5.23R$ 5.23R$ 5.23R$ 5.230.00%
-0.00%		 0.0000154001R$ 1,805,658,936 
R$ 27,979,072,359 		0.32%
0.21%		  5,347,888,596 
21
2024-04-20		R$ 5.20R$ 5.21R$ 5.20R$ 5.200.01%
0.03%		 0.000015411R$ 3,641,530,594 
R$ 27,832,903,943 		0.58%
0.21%		  5,347,888,596 
22
2024-04-19		R$ 5.24R$ 5.25R$ 5.24R$ 5.240.01%
0.02%		 0.0000156316R$ 5,978,104,052 
R$ 28,043,765,736 		0.52%
0.21%		  5,347,888,596 
22
2024-04-18		R$ 5.23R$ 5.24R$ 5.23R$ 5.230.00%
-0.00%		 0.0000157599R$ 1,472,588,042 
R$ 27,992,563,430 		0.17%
0.22%		  5,347,888,596 
22
2024-04-17		R$ 5.29R$ 5.29R$ 5.29R$ 5.29-0.01%
0.00%		 0.000016305R$ 4,301,860,196 
R$ 28,276,342,978 		0.43%
0.22%		  5,347,888,596 
22
2024-04-16		R$ 5.18R$ 5.19R$ 5.18R$ 5.190.02%
0.02%		 0.0000156881R$ 3,260,537,653 
R$ 27,733,677,389 		0.31%
0.22%		  5,347,888,596 
22
2024-04-15		R$ 5.12R$ 5.12R$ 5.12R$ 5.12-0.04%
-0.02%		 0.0000157491R$ 2,373,789,974 
R$ 27,370,505,321 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		R$ 5.12R$ 5.12R$ 5.12R$ 5.120.04%
0.04%		 0.0000152055R$ 2,967,264,311 
R$ 27,380,579,202 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		R$ 5.12R$ 5.12R$ 5.12R$ 5.120.00%
0.00%		 0.0000155491R$ 4,394,207,799 
R$ 27,371,136,256 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		R$ 5.09R$ 5.09R$ 5.09R$ 5.09-0.02%
-0.01%		 0.0000148691R$ 2,817,520,616 
R$ 27,227,900,092 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		R$ 5.07R$ 5.07R$ 5.07R$ 5.070.01%
0.00%		 0.0000142643R$ 1,543,157,745 
R$ 27,101,608,002 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		R$ 5.01R$ 5.01R$ 5.01R$ 5.010.01%
0.01%		 0.0000141814R$ 1,755,324,392 
R$ 26,787,824,084 		0.19%
0.19%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0077 s