Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,659,809,089,770 ||| Volume (24h): R$ 738,792,260,114 ||| Número de Moedas: 702
MUBI/AUD - A$ 0.18 MUBI/BGN - 0.22 лв. MUBI/BRL - R$ 0.62 MUBI/CAD - C$ 0.17 MUBI/CHF - Fr. 0.11 MUBI/CNY - CN¥ 0.88 MUBI/CZK - Kč 2.84 MUBI/DKK - kr. 0.85
MUBI/EUR - € 0.11 MUBI/GBP - £ 0.10 MUBI/HKD - HK$ 0.95 MUBI/HRK - kn 0.86 MUBI/HUF - Ft 44.18 MUBI/IDR - Rp 1,949 MUBI/ILS - ₪ 0.45 MUBI/INR - ₹ 10.18
MUBI/JPY - ¥ 18.68 MUBI/KRW - ₩ 165.53 MUBI/MXN - Mex$ 2.07 MUBI/MYR - RM 0.58 MUBI/NOK - kr 1.33 MUBI/NZD - NZ$ 0.20 MUBI/PHP - ₱ 6.97 MUBI/PLN - zł 0.49
MUBI/RON - lei 0.56 MUBI/RUB - ₽ 11.18 MUBI/SEK - kr 1.32 MUBI/SGD - S$ 0.16 MUBI/THB - ฿ 4.49 MUBI/TRY - ₺ 3.95 MUBI/USD - $ 0.12 MUBI/ZAR - R 2.26
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 403 2024-05-04 | R$ 0.61 | R$ 0.62 | R$ 0.61 | R$ 0.62 | 4.19% -5.27% | 0.00000194011 | R$ 75,539,885 R$ 588,223,416 | 0.01% 0.00% | 950,000,000 | 406 2024-05-03 | R$ 0.59 | R$ 0.63 | R$ 0.58 | R$ 0.62 | 2.66% -8.85% | 0.00000192704 | R$ 73,554,304 R$ 588,232,610 | 0.01% 0.00% | 950,000,000 | 396 2024-05-02 | R$ 0.61 | R$ 0.61 | R$ 0.58 | R$ 0.61 | 2.51% -15.85% | 0.00000198878 | R$ 59,087,703 R$ 582,403,249 | 0.01% 0.00% | 950,000,000 | 390 2024-05-01 | R$ 0.57 | R$ 0.61 | R$ 0.54 | R$ 0.61 | 4.95% -22.44% | 0.00000201754 | R$ 86,139,540 R$ 576,078,021 | 0.01% 0.00% | 950,000,000 | 393 2024-04-30 | R$ 0.65 | R$ 0.65 | R$ 0.54 | R$ 0.57 | -8.32% -36.16% | 0.00000184896 | R$ 101,708,246 R$ 540,799,428 | 0.01% 0.00% | 950,000,000 | 383 2024-04-29 | R$ 0.65 | R$ 0.65 | R$ 0.58 | R$ 0.65 | -2.46% -37.39% | 0.00000197454 | R$ 116,169,624 R$ 613,134,800 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | R$ 0.70 | R$ 0.71 | R$ 0.65 | R$ 0.66 | -4.50% -40.50% | 0.00000202939 | R$ 93,130,080 R$ 627,408,932 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | R$ 0.69 | R$ 0.71 | R$ 0.65 | R$ 0.69 | 2.16% -37.88% | 0.00000213119 | R$ 90,443,480 R$ 654,795,540 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | R$ 0.72 | R$ 0.72 | R$ 0.67 | R$ 0.69 | -5.41% -27.86% | 0.00000207367 | R$ 95,863,476 R$ 651,104,019 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | R$ 0.76 | R$ 0.76 | R$ 0.67 | R$ 0.72 | -6.77% -22.86% | 0.00000216801 | R$ 188,132,599 R$ 686,329,714 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | R$ 0.85 | R$ 0.85 | R$ 0.74 | R$ 0.76 | -12.97% -2.48% | 0.00000231428 | R$ 232,905,192 R$ 723,309,453 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | R$ 1.04 | R$ 1.04 | R$ 0.88 | R$ 0.89 | -14.75% 15.72% | 0.00000258824 | R$ 159,556,599 R$ 843,069,857 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | R$ 1.19 | R$ 1.19 | R$ 1.03 | R$ 1.04 | -8.09% 44.32% | 0.00000299572 | R$ 154,406,483 R$ 990,730,604 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | R$ 1.10 | R$ 1.14 | R$ 1.02 | R$ 1.13 | 1.60% 43.83% | 0.00000334812 | R$ 193,122,081 R$ 1,078,092,476 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | R$ 0.95 | R$ 1.13 | R$ 0.94 | R$ 1.11 | 18.77% 55.08% | 0.00000329177 | R$ 220,308,645 R$ 1,052,570,630 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | R$ 0.95 | R$ 1.00 | R$ 0.85 | R$ 0.97 | 1.18% 20.71% | 0.00000285935 | R$ 235,949,731 R$ 916,980,516 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | R$ 0.80 | R$ 0.95 | R$ 0.76 | R$ 0.95 | 18.33% 0.74% | 0.00000285296 | R$ 200,433,919 R$ 902,484,422 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | R$ 0.78 | R$ 0.83 | R$ 0.74 | R$ 0.80 | 2.71% -9.39% | 0.0000024677 | R$ 110,296,235 R$ 764,146,308 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | R$ 0.72 | R$ 0.78 | R$ 0.67 | R$ 0.78 | 9.39% 6.96% | 0.00000236005 | R$ 108,889,195 R$ 744,538,151 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | R$ 0.82 | R$ 0.85 | R$ 0.71 | R$ 0.71 | -8.41% -12.55% | 0.00000218081 | R$ 172,740,230 R$ 671,842,058 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | R$ 0.68 | R$ 0.77 | R$ 0.65 | R$ 0.77 | 28.48% -7.14% | 0.00000236717 | R$ 180,845,482 R$ 733,522,877 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | R$ 0.81 | R$ 0.81 | R$ 0.60 | R$ 0.60 | -22.55% -15.19% | 0.00000186675 | R$ 180,010,648 R$ 570,913,707 | 0.01% 0.00% | 950,000,000 | 349 2024-04-12 | R$ 0.97 | R$ 0.97 | R$ 0.76 | R$ 0.78 | -16.34% 44.44% | 0.00000228256 | R$ 243,037,848 R$ 739,939,103 | 0.02% 0.01% | 950,000,000 | 340 2024-04-11 | R$ 0.92 | R$ 0.95 | R$ 0.87 | R$ 0.93 | 8.77% 68.79% | 0.00000260035 | R$ 259,629,379 R$ 879,142,955 | 0.03% 0.01% | 950,000,000 | 364 2024-04-10 | R$ 0.70 | R$ 0.84 | R$ 0.70 | R$ 0.84 | 18.76% 55.76% | 0.0000023801 | R$ 190,398,360 R$ 798,966,748 | 0.02% 0.01% | 950,000,000 | 416 2024-04-09 | R$ 0.79 | R$ 0.80 | R$ 0.70 | R$ 0.71 | -10.56% 26.37% | 0.00000204122 | R$ 157,304,624 R$ 674,581,201 | 0.02% 0.00% | 950,000,000 | 388 2024-04-08 | R$ 0.87 | R$ 0.95 | R$ 0.78 | R$ 0.81 | -4.15% 35.49% | 0.00000223682 | R$ 344,453,266 R$ 772,211,284 | 0.04% 0.01% | 950,000,000 | 368 2024-04-07 | R$ 0.70 | R$ 0.83 | R$ 0.68 | R$ 0.82 | 17.34% 23.93% | 0.00000235196 | R$ 219,931,896 R$ 781,789,925 | 0.04% 0.01% | 950,000,000 | 410 2024-04-06 | R$ 0.53 | R$ 0.70 | R$ 0.53 | R$ 0.70 | 29.23% 18.02% | 0.0000020069 | R$ 171,146,303 R$ 667,027,909 | 0.03% 0.00% | 950,000,000 | 469 2024-04-05 | R$ 0.56 | R$ 0.56 | R$ 0.52 | R$ 0.54 | -3.47% 1.59% | 0.00000156835 | R$ 60,911,407 R$ 509,559,088 | 0.01% 0.00% | 950,000,000 |
|