CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,050,924,137,443 ||| Volume (24h): R$ 475,053,499,575 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
76 MultiversX (EGLD)R$ 212.48
$41.53		0.76%
-4.04%		 0.000653149R$ 65,911,083 
R$ 5,710,341,345 		0.01%
0.04% 		 26,874,145 
26,879,297 		$56.68
$56.69
EGLD MultiversX =
BRL

EGLD/AUD - A$ 63.60
EGLD/BGN - 75.92 лв.
EGLD/BRL - R$ 212.48
EGLD/CAD - C$ 56.82
EGLD/CHF - Fr. 37.55
EGLD/CNY - CN¥ 300.94
EGLD/CZK - Kč 975.76
EGLD/DKK - kr. 289.50
EGLD/EUR - € 38.80
EGLD/GBP - £ 32.86
EGLD/HKD - HK$ 325.12
EGLD/HRK - kn 294.05
EGLD/HUF - Ft 15,265.10
EGLD/IDR - Rp 674,516
EGLD/ILS - ₪ 158.98
EGLD/INR - ₹ 3,463.80
EGLD/JPY - ¥ 6,565.83
EGLD/KRW - ₩ 57,233.32
EGLD/MXN - Mex$ 712.67
EGLD/MYR - RM 198.00
EGLD/NOK - kr 458.45
EGLD/NZD - NZ$ 69.92
EGLD/PHP - ₱ 2,393.78
EGLD/PLN - zł 167.51
EGLD/RON - lei 193.41
EGLD/RUB - ₽ 3,832.49
EGLD/SEK - kr 452.24
EGLD/SGD - S$ 56.59
EGLD/THB - ฿ 1,537.27
EGLD/TRY - ₺ 1,350.09
EGLD/USD - $ 41.53
EGLD/ZAR - R 779.95
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
76
2024-04-28		R$ 211.66R$ 215.48R$ 211.66R$ 212.480.76%
-4.04%		 0.000653149R$ 65,911,083 
R$ 5,710,341,345 		0.01%
0.04%		  26,874,145 
76
2024-04-27		R$ 214.98R$ 218.18R$ 209.50R$ 212.41-1.21%
-6.51%		 0.000653858R$ 121,763,934 
R$ 5,707,479,711 		0.02%
0.04%		  26,870,101 
74
2024-04-26		R$ 221.20R$ 222.94R$ 216.13R$ 216.84-1.98%
2.28%		 0.000658797R$ 90,433,436 
R$ 5,825,685,225 		0.01%
0.04%		  26,866,060 
77
2024-04-25		R$ 213.83R$ 222.81R$ 210.11R$ 220.743.07%
5.11%		 0.00066508R$ 110,267,641 
R$ 5,929,624,633 		0.01%
0.05%		  26,862,021 
77
2024-04-24		R$ 226.22R$ 232.88R$ 211.23R$ 213.54-5.35%
4.93%		 0.000647212R$ 138,120,298 
R$ 5,735,228,336 		0.02%
0.04%		  26,857,980 
76
2024-04-23		R$ 232.74R$ 234.67R$ 226.84R$ 227.17-2.38%
8.95%		 0.000662088R$ 105,523,799 
R$ 6,100,528,905 		0.02%
0.05%		  26,853,943 
75
2024-04-22		R$ 226.74R$ 236.94R$ 226.69R$ 235.563.86%
12.88%		 0.000673666R$ 105,385,487 
R$ 6,324,796,963 		0.01%
0.05%		  26,849,904 
75
2024-04-21		R$ 232.60R$ 233.49R$ 223.90R$ 226.85-2.32%
4.95%		 0.000667747R$ 94,906,948 
R$ 6,089,977,925 		0.02%
0.05%		  26,845,871 
75
2024-04-20		R$ 213.28R$ 235.66R$ 210.66R$ 231.088.09%
16.79%		 0.000684247R$ 118,921,528 
R$ 6,202,560,708 		0.02%
0.05%		  26,841,836 
74
2024-04-19		R$ 213.74R$ 218.11R$ 197.90R$ 215.650.82%
-5.52%		 0.000642832R$ 146,040,984 
R$ 5,787,557,004 		0.01%
0.04%		  26,837,803 
73
2024-04-18		R$ 207.63R$ 215.13R$ 202.67R$ 213.532.89%
-21.39%		 0.000642914R$ 131,238,892 
R$ 5,729,813,493 		0.02%
0.04%		  26,833,769 
74
2024-04-17		R$ 213.43R$ 217.03R$ 203.99R$ 209.83-1.68%
-24.91%		 0.000647072R$ 124,274,470 
R$ 5,629,732,402 		0.01%
0.04%		  26,829,736 
76
2024-04-16		R$ 206.77R$ 212.03R$ 198.62R$ 209.271.33%
-24.88%		 0.000633054R$ 144,337,294 
R$ 5,613,682,585 		0.01%
0.04%		  26,825,704 
76
2024-04-15		R$ 211.17R$ 221.53R$ 198.81R$ 203.86-3.64%
-29.97%		 0.00062732R$ 187,505,190 
R$ 5,467,904,474 		0.02%
0.04%		  26,821,672 
78
2024-04-14		R$ 194.10R$ 212.99R$ 188.13R$ 211.568.46%
-23.68%		 0.000628317R$ 245,528,017 
R$ 5,673,602,688 		0.02%
0.04%		  26,817,644 
77
2024-04-13		R$ 222.76R$ 222.88R$ 171.94R$ 195.09-12.44%
-30.36%		 0.000592688R$ 370,357,283 
R$ 5,231,040,572 		0.02%
0.04%		  26,813,629 
75
2024-04-12		R$ 264.33R$ 265.83R$ 205.98R$ 221.66-16.11%
-19.04%		 0.000647347R$ 340,540,910 
R$ 5,942,585,988 		0.03%
0.04%		  26,809,617 
76
2024-04-11		R$ 267.15R$ 272.12R$ 258.82R$ 262.98-1.83%
-5.17%		 0.000740211R$ 107,197,059 
R$ 7,049,261,683 		0.01%
0.05%		  26,805,584 
77
2024-04-10		R$ 269.06R$ 270.53R$ 257.68R$ 264.73-1.69%
-1.78%		 0.000749489R$ 141,539,689 
R$ 7,095,155,960 		0.02%
0.05%		  26,801,560 
73
2024-04-09		R$ 285.68R$ 286.87R$ 268.95R$ 269.97-5.53%
0.02%		 0.000776547R$ 130,033,155 
R$ 7,234,531,120 		0.01%
0.05%		  26,797,531 
73
2024-04-08		R$ 274.08R$ 288.79R$ 268.99R$ 287.585.01%
-1.43%		 0.000793776R$ 135,001,807 
R$ 7,705,392,230 		0.01%
0.05%		  26,793,510 
74
2024-04-07		R$ 277.14R$ 279.23R$ 271.38R$ 274.40-1.04%
-10.02%		 0.000780498R$ 88,131,171 
R$ 7,351,064,065 		0.01%
0.05%		  26,789,490 
74
2024-04-06		R$ 272.00R$ 278.19R$ 271.14R$ 277.281.78%
-7.24%		 0.000793451R$ 75,528,896 
R$ 7,427,000,691 		0.01%
0.05%		  26,785,459 
70
2024-04-05		R$ 276.92R$ 276.92R$ 263.04R$ 272.02-1.74%
-11.84%		 0.000791245R$ 114,015,548 
R$ 7,285,180,809 		0.01%
0.05%		  26,781,433 
71
2024-04-04		R$ 270.94R$ 281.12R$ 266.15R$ 275.831.59%
-10.61%		 0.000798524R$ 123,730,746 
R$ 7,386,086,578 		0.01%
0.05%		  26,777,408 
70
2024-04-03		R$ 271.64R$ 282.15R$ 264.42R$ 272.890.28%
-11.53%		 0.00081492R$ 138,204,822 
R$ 7,306,179,506 		0.01%
0.05%		  26,773,387 
70
2024-04-02		R$ 290.46R$ 290.46R$ 264.79R$ 271.54-6.91%
-15.35%		 0.000820337R$ 210,036,892 
R$ 7,268,832,023 		0.02%
0.06%		  26,769,368 
67
2024-04-01		R$ 302.02R$ 303.13R$ 280.21R$ 289.37-4.14%
-8.77%		 0.000827263R$ 201,808,959 
R$ 7,745,075,588 		0.02%
0.06%		  26,765,364 
69
2024-03-31		R$ 295.52R$ 303.59R$ 295.50R$ 301.902.03%
-3.10%		 0.000844779R$ 101,648,878 
R$ 8,079,313,580 		0.02%
0.06%		  26,761,349 
69
2024-03-30		R$ 304.57R$ 307.48R$ 294.73R$ 295.91-3.27%
-1.42%		 0.000846453R$ 123,025,719 
R$ 7,917,689,014 		0.02%
0.06%		  26,757,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s