|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,217,439,378,052 ||| Volume (24h): R$ 1,162,501,888,620 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 373 317 | 2024-04-13
335 | 2024-04-14 | -18
336 | 2024-04-15 | -1
343 | 2024-04-16 | -7
351 | 2024-04-17 | -8
372 | 2024-04-18 | -21
373 | 2024-04-19 | -1
-56 |  MVL (MVL) | R$ 0.03
$0.01 | -4.32%
-23.98% | 0.0000000786713 | R$ 47,258,608
R$ 659,431,843 | 0.00%
0.00% | 24,652,958,863
27,802,958,863 | $6.39
$7.20 | |
MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.00
MVL/CNY - CN¥ 0.04
MVL/CZK - Kč 0.12
MVL/DKK - kr. 0.04
MVL/EUR - € 0.00
MVL/GBP - £ 0.00
MVL/HKD - HK$ 0.04
MVL/HRK - kn 0.04
MVL/HUF - Ft 1.90
MVL/IDR - Rp 83
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.43
MVL/JPY - ¥ 0.79
MVL/KRW - ₩ 7.09
MVL/MXN - Mex$ 0.09
MVL/MYR - RM 0.02
MVL/NOK - kr 0.06
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.29
MVL/PLN - zł 0.02
MVL/RON - lei 0.02
MVL/RUB - ₽ 0.48
MVL/SEK - kr 0.06
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.19
MVL/TRY - ₺ 0.17
MVL/USD - $ 0.01
MVL/ZAR - R 0.10
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 373
2024-04-19 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.32%
-23.98% | 0.0000000786713 | R$ 47,258,608
R$ 659,431,843 | 0.00%
0.00% | 24,652,958,863 | 372
2024-04-18 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.44%
-22.46% | 0.0000000813028 | R$ 42,516,615
R$ 667,413,626 | 0.00%
0.01% | 24,652,958,863 | 351
2024-04-17 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.13%
-19.04% | 0.0000000881476 | R$ 54,757,151
R$ 708,337,202 | 0.01%
0.01% | 24,652,958,863 | 343
2024-04-16 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.98%
-15.43% | 0.0000000884659 | R$ 49,018,229
R$ 724,247,369 | 0.00%
0.01% | 24,652,958,863 | 336
2024-04-15 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.45%
-16.28% | 0.0000000912293 | R$ 54,464,443
R$ 729,338,196 | 0.00%
0.01% | 24,652,958,863 | 335
2024-04-14 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.33%
-13.54% | 0.0000000911064 | R$ 66,597,705
R$ 732,618,937 | 0.01%
0.01% | 24,652,958,863 | 317
2024-04-13 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.29%
-10.60% | 0.0000000926155 | R$ 99,935,513
R$ 735,042,377 | 0.01%
0.01% | 24,652,958,863 | 332
2024-04-12 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.39%
-0.65% | 0.000000096272 | R$ 47,037,989
R$ 809,877,327 | 0.00%
0.01% | 24,652,958,863 | 350
2024-04-11 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.17%
-5.19% | 0.0000000966981 | R$ 39,195,075
R$ 848,382,683 | 0.01%
0.01% | 24,652,958,863 | 357
2024-04-10 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.01%
3.81% | 0.0000000951562 | R$ 89,906,302
R$ 828,928,219 | 0.01%
0.01% | 24,652,958,863 | 358
2024-04-09 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -2.97%
1.05% | 0.0000000967697 | R$ 48,972,282
R$ 829,907,807 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-08 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 2.22%
-2.64% | 0.0000000962499 | R$ 50,640,422
R$ 862,285,022 | 0.01%
0.01% | 24,652,958,863 | 354
2024-04-07 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 3.06%
-11.35% | 0.0000000972246 | R$ 40,277,903
R$ 838,650,043 | 0.01%
0.01% | 24,652,958,863 | 356
2024-04-06 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 1.54%
-15.71% | 0.0000000951556 | R$ 30,484,258
R$ 820,726,761 | 0.01%
0.01% | 24,652,958,863 | 349
2024-04-05 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.65%
-12.44% | 0.0000000986117 | R$ 52,686,871
R$ 831,426,887 | 0.01%
0.01% | 24,652,958,863 | 336
2024-04-04 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 10.78%
-4.11% | 0.000000105422 | R$ 50,367,889
R$ 890,051,476 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.52%
-17.31% | 0.0000000982752 | R$ 68,377,864
R$ 807,241,400 | 0.01%
0.01% | 24,652,958,863 | 350
2024-04-02 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -6.60%
-14.25% | 0.000000100904 | R$ 65,594,081
R$ 826,218,193 | 0.01%
0.01% | 24,652,958,863 | 345
2024-04-01 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -5.96%
-8.25% | 0.000000101866 | R$ 77,528,476
R$ 878,764,589 | 0.01%
0.01% | 24,652,958,863 | 343
2024-03-31 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -3.05%
10.11% | 0.000000106332 | R$ 53,599,786
R$ 932,885,717 | 0.01%
0.01% | 24,652,958,863 | 333
2024-03-30 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 2.09%
14.07% | 0.000000111575 | R$ 52,009,523
R$ 956,350,184 | 0.01%
0.01% | 24,502,958,863 | 344
2024-03-29 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 2.06%
11.94% | 0.000000109195 | R$ 62,408,068
R$ 937,010,328 | 0.01%
0.01% | 24,502,958,863 | 348
2024-03-28 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 0.07%
10.48% | 0.000000105401 | R$ 108,333,638
R$ 913,637,077 | 0.01%
0.01% | 24,502,958,863 | 330
2024-03-27 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 0.68%
21.01% | 0.000000113567 | R$ 133,617,488
R$ 953,260,246 | 0.01%
0.01% | 24,502,958,863 | 338
2024-03-26 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.04%
38.08% | 0.000000110239 | R$ 345,613,026
R$ 944,119,401 | 0.03%
0.01% | 24,502,958,863 | 337
2024-03-25 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 13.78%
19.08% | 0.000000110883 | R$ 257,358,931
R$ 950,037,081 | 0.02%
0.01% | 24,502,958,863 | 353
2024-03-24 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -5.94%
2.60% | 0.000000102339 | R$ 67,717,439
R$ 835,011,011 | 0.01%
0.01% | 24,502,958,863 | 350
2024-03-23 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 0.09%
9.26% | 0.000000105315 | R$ 120,990,489
R$ 836,338,265 | 0.02%
0.01% | 24,502,958,863 | 342
2024-03-22 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 0.86%
-5.65% | 0.000000108096 | R$ 421,129,423
R$ 830,442,355 | 0.04%
0.01% | 24,502,958,863 | 333
2024-03-21 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 21.03%
3.30% | 0.000000112158 | R$ 762,578,731
R$ 895,731,062 | 0.07%
0.01% | 24,502,958,863 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s