|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,929,306,695,600 ||| Volume (24h): R$ 782,420,135,816 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 130 |  MX TOKEN (MX) | R$ 27.48
$5.28 | -1.10%
0.21% | 0.0000828495 | R$ 242,829,211
R$ 2,703,323,917 | 0.03%
0.02% | 98,368,834
426,493,834 | $26.39
$114.41 | |
MX/AUD - A$ 8.23
MX/BGN - 9.70 лв.
MX/BRL - R$ 27.48
MX/CAD - C$ 7.29
MX/CHF - Fr. 4.81
MX/CNY - CN¥ 38.24
MX/CZK - Kč 125.17
MX/DKK - kr. 36.98
MX/EUR - € 4.95
MX/GBP - £ 4.27
MX/HKD - HK$ 41.36
MX/HRK - kn 37.39
MX/HUF - Ft 1,953.73
MX/IDR - Rp 85,654
MX/ILS - ₪ 19.86
MX/INR - ₹ 440.31
MX/JPY - ¥ 816.63
MX/KRW - ₩ 7,259.16
MX/MXN - Mex$ 90.31
MX/MYR - RM 25.27
MX/NOK - kr 58.19
MX/NZD - NZ$ 8.97
MX/PHP - ₱ 304.06
MX/PLN - zł 21.36
MX/RON - lei 24.66
MX/RUB - ₽ 495.94
MX/SEK - kr 57.64
MX/SGD - S$ 7.19
MX/THB - ฿ 194.41
MX/TRY - ₺ 171.57
MX/USD - $ 5.28
MX/ZAR - R 101.90
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 130
2024-04-20 | R$ 27.80 | R$ 27.80 | R$ 27.48 | R$ 27.48 | -1.10%
0.21% | 0.0000828495 | R$ 242,829,211
R$ 2,703,323,917 | 0.03%
0.02% | 98,368,834 | 128
2024-04-19 | R$ 28.37 | R$ 28.37 | R$ 27.75 | R$ 28.03 | -0.74%
3.08% | 0.0000830296 | R$ 319,477,042
R$ 2,757,144,737 | 0.03%
0.02% | 98,368,834 | 127
2024-04-18 | R$ 27.91 | R$ 28.27 | R$ 27.79 | R$ 28.19 | 0.79%
-5.86% | 0.0000846503 | R$ 199,096,229
R$ 2,772,722,890 | 0.02%
0.02% | 98,368,834 | 125
2024-04-17 | R$ 28.64 | R$ 28.90 | R$ 28.17 | R$ 28.25 | -1.38%
-6.93% | 0.0000866637 | R$ 349,525,278
R$ 2,778,788,466 | 0.04%
0.02% | 98,368,834 | 127
2024-04-16 | R$ 27.56 | R$ 28.09 | R$ 27.49 | R$ 28.09 | 1.89%
-6.78% | 0.0000845922 | R$ 291,272,246
R$ 2,719,420,245 | 0.03%
0.02% | 96,806,334 | 127
2024-04-15 | R$ 26.93 | R$ 27.96 | R$ 26.89 | R$ 27.21 | 1.90%
8.59% | 0.0000839209 | R$ 360,516,404
R$ 2,634,507,150 | 0.03%
0.02% | 96,806,334 | 130
2024-04-14 | R$ 26.24 | R$ 26.93 | R$ 26.08 | R$ 26.71 | 3.36%
14.13% | 0.0000818757 | R$ 236,054,318
R$ 2,585,347,747 | 0.02%
0.02% | 96,806,334 | 125
2024-04-13 | R$ 26.47 | R$ 27.50 | R$ 25.84 | R$ 25.84 | -2.65%
10.67% | 0.0000802584 | R$ 247,760,368
R$ 2,556,854,322 | 0.02%
0.02% | 98,959,034 | 135
2024-04-12 | R$ 29.03 | R$ 29.03 | R$ 26.17 | R$ 26.69 | -8.09%
15.85% | 0.0000782112 | R$ 251,008,199
R$ 2,641,037,836 | 0.02%
0.02% | 98,959,034 | 144
2024-04-11 | R$ 28.81 | R$ 29.11 | R$ 28.69 | R$ 29.01 | -0.29%
27.82% | 0.0000815051 | R$ 318,942,546
R$ 2,870,416,416 | 0.04%
0.02% | 98,959,034 | 147
2024-04-10 | R$ 28.03 | R$ 29.01 | R$ 27.15 | R$ 28.75 | -1.06%
28.56% | 0.0000813746 | R$ 369,005,921
R$ 2,845,477,305 | 0.04%
0.02% | 98,959,034 | 147
2024-04-09 | R$ 24.94 | R$ 29.20 | R$ 24.77 | R$ 29.20 | 18.69%
34.71% | 0.0000839458 | R$ 278,431,405
R$ 2,889,851,686 | 0.03%
0.02% | 98,959,034 | 172
2024-04-08 | R$ 23.18 | R$ 24.85 | R$ 23.18 | R$ 24.85 | 7.41%
10.86% | 0.000068383 | R$ 164,342,873
R$ 2,459,151,989 | 0.02%
0.02% | 98,959,034 | 178
2024-04-07 | R$ 23.08 | R$ 23.18 | R$ 22.98 | R$ 23.16 | 0.22%
6.80% | 0.000066189 | R$ 195,543,227
R$ 2,291,800,109 | 0.03%
0.02% | 98,959,034 | 176
2024-04-06 | R$ 22.91 | R$ 23.10 | R$ 22.90 | R$ 23.10 | 0.81%
5.85% | 0.0000660223 | R$ 147,495,629
R$ 2,285,818,130 | 0.02%
0.02% | 98,959,034 | 176
2024-04-05 | R$ 22.68 | R$ 22.90 | R$ 22.49 | R$ 22.90 | 1.02%
6.97% | 0.0000669521 | R$ 187,365,710
R$ 2,265,928,666 | 0.02%
0.02% | 98,959,034 | 179
2024-04-04 | R$ 22.48 | R$ 22.64 | R$ 22.39 | R$ 22.57 | 0.29%
4.07% | 0.0000659083 | R$ 199,088,816
R$ 2,233,625,099 | 0.02%
0.02% | 98,959,034 | 174
2024-04-03 | R$ 21.87 | R$ 22.75 | R$ 21.87 | R$ 22.66 | 3.58%
3.69% | 0.0000680036 | R$ 470,332,552
R$ 2,242,218,019 | 0.05%
0.02% | 98,959,034 | 181
2024-04-02 | R$ 22.44 | R$ 22.44 | R$ 21.79 | R$ 21.81 | -2.43%
-0.69% | 0.0000656658 | R$ 282,626,632
R$ 2,158,292,637 | 0.02%
0.02% | 98,959,034 | 184
2024-04-01 | R$ 21.44 | R$ 22.40 | R$ 21.43 | R$ 22.23 | 3.48%
0.74% | 0.0000635324 | R$ 226,207,731
R$ 2,200,014,467 | 0.02%
0.02% | 98,959,034 | 193
2024-03-31 | R$ 21.58 | R$ 21.84 | R$ 21.49 | R$ 21.49 | -0.50%
-2.57% | 0.0000603922 | R$ 209,475,948
R$ 2,126,825,818 | 0.03%
0.01% | 98,959,034 | 190
2024-03-30 | R$ 21.25 | R$ 21.83 | R$ 21.24 | R$ 21.60 | 1.77%
-0.73% | 0.0000617508 | R$ 294,236,021
R$ 2,137,617,958 | 0.05%
0.02% | 98,959,034 | 193
2024-03-29 | R$ 21.59 | R$ 21.61 | R$ 21.14 | R$ 21.23 | -1.65%
0.95% | 0.0000606129 | R$ 195,201,544
R$ 2,100,603,704 | 0.02%
0.02% | 98,959,034 | 191
2024-03-28 | R$ 21.64 | R$ 21.72 | R$ 21.22 | R$ 21.50 | -0.34%
6.99% | 0.0000607868 | R$ 199,099,365
R$ 2,128,012,428 | 0.02%
0.02% | 98,959,034 | 189
2024-03-27 | R$ 21.58 | R$ 21.73 | R$ 21.40 | R$ 21.47 | -0.53%
11.56% | 0.0000626723 | R$ 160,596,167
R$ 2,124,573,903 | 0.01%
0.02% | 98,959,034 | 190
2024-03-26 | R$ 22.19 | R$ 22.19 | R$ 21.43 | R$ 21.65 | -1.12%
15.80% | 0.0000619374 | R$ 178,248,352
R$ 2,142,310,523 | 0.02%
0.02% | 98,959,034 | 186
2024-03-25 | R$ 21.84 | R$ 22.19 | R$ 21.84 | R$ 22.17 | 1.01%
14.50% | 0.0000634003 | R$ 127,885,155
R$ 2,193,838,902 | 0.01%
0.02% | 98,959,034 | 182
2024-03-24 | R$ 21.73 | R$ 21.96 | R$ 21.63 | R$ 21.95 | 1.55%
13.02% | 0.0000659135 | R$ 112,776,337
R$ 2,172,006,933 | 0.02%
0.02% | 98,959,034 | 179
2024-03-23 | R$ 21.54 | R$ 22.02 | R$ 21.54 | R$ 21.71 | 3.55%
16.37% | 0.0000669777 | R$ 166,659,567
R$ 2,148,115,805 | 0.02%
0.02% | 98,959,034 | 178
2024-03-22 | R$ 20.15 | R$ 21.43 | R$ 20.15 | R$ 20.86 | 4.08%
8.39% | 0.0000665359 | R$ 155,319,094
R$ 2,064,396,968 | 0.01%
0.02% | 98,959,034 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0023 s