CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,930,708,135,449 ||| Volume (24h): R$ 724,670,990,224 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
471 MyNeighborAlice (ALICE)R$ 6.65
$1.28		-1.19%
-7.25%		 0.0000200982R$ 43,367,473 
R$ 451,715,211 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.41
$6.49
ALICE MyNeighborAlice =
BRL

ALICE/AUD - A$ 1.99
ALICE/BGN - 2.35 лв.
ALICE/BRL - R$ 6.65
ALICE/CAD - C$ 1.76
ALICE/CHF - Fr. 1.16
ALICE/CNY - CN¥ 9.25
ALICE/CZK - Kč 30.29
ALICE/DKK - kr. 8.95
ALICE/EUR - € 1.20
ALICE/GBP - £ 1.03
ALICE/HKD - HK$ 10.01
ALICE/HRK - kn 9.05
ALICE/HUF - Ft 472.86
ALICE/IDR - Rp 20,731
ALICE/ILS - ₪ 4.81
ALICE/INR - ₹ 106.57
ALICE/JPY - ¥ 197.65
ALICE/KRW - ₩ 1,756.93
ALICE/MXN - Mex$ 21.86
ALICE/MYR - RM 6.12
ALICE/NOK - kr 14.08
ALICE/NZD - NZ$ 2.17
ALICE/PHP - ₱ 73.59
ALICE/PLN - zł 5.17
ALICE/RON - lei 5.97
ALICE/RUB - ₽ 120.03
ALICE/SEK - kr 13.95
ALICE/SGD - S$ 1.74
ALICE/THB - ฿ 47.05
ALICE/TRY - ₺ 41.52
ALICE/USD - $ 1.28
ALICE/ZAR - R 24.66
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
471
2024-04-20		R$ 6.62R$ 6.70R$ 6.62R$ 6.65-1.19%
-7.25%		 0.0000200982R$ 43,367,473 
R$ 451,715,211 		0.01%
0.00%		  67,913,333 
474
2024-04-19		R$ 6.51R$ 6.81R$ 6.19R$ 6.753.23%
-8.96%		 0.0000199809R$ 54,267,587 
R$ 458,076,688 		0.00%
0.00%		  67,913,333 
473
2024-04-18		R$ 6.21R$ 6.52R$ 6.12R$ 6.523.60%
-29.73%		 0.0000195885R$ 48,507,775 
R$ 442,971,744 		0.01%
0.00%		  67,913,333 
475
2024-04-17		R$ 6.39R$ 6.39R$ 6.04R$ 6.32-1.84%
-33.62%		 0.0000193846R$ 62,686,023 
R$ 429,114,196 		0.01%
0.00%		  67,913,333 
475
2024-04-16		R$ 6.12R$ 6.35R$ 5.91R$ 6.354.05%
-34.14%		 0.0000191149R$ 63,733,051 
R$ 431,091,610 		0.01%
0.00%		  67,913,333 
477
2024-04-15		R$ 6.43R$ 6.69R$ 5.97R$ 6.02-1.33%
-38.81%		 0.0000185694R$ 66,882,392 
R$ 408,957,585 		0.01%
0.00%		  67,913,333 
476
2024-04-14		R$ 5.90R$ 6.30R$ 5.79R$ 6.109.55%
-34.06%		 0.000018711R$ 88,614,365 
R$ 414,488,698 		0.01%
0.00%		  67,913,333 
482
2024-04-13		R$ 7.20R$ 7.20R$ 5.57R$ 5.57-22.95%
-37.87%		 0.0000173059R$ 125,013,732 
R$ 378,363,226 		0.01%
0.00%		  67,913,333 
461
2024-04-12		R$ 9.05R$ 9.22R$ 6.88R$ 7.23-20.57%
-18.28%		 0.0000211841R$ 96,183,124 
R$ 490,925,823 		0.01%
0.00%		  67,913,333 
436
2024-04-11		R$ 9.15R$ 9.36R$ 8.99R$ 9.00-1.30%
0.44%		 0.0000253009R$ 48,360,693 
R$ 611,499,502 		0.01%
0.00%		  67,913,333 
436
2024-04-10		R$ 9.24R$ 9.24R$ 8.74R$ 9.02-3.64%
3.89%		 0.0000255192R$ 56,247,925 
R$ 612,395,525 		0.01%
0.00%		  67,913,333 
432
2024-04-09		R$ 9.62R$ 9.64R$ 9.34R$ 9.34-3.32%
7.63%		 0.0000268513R$ 54,437,246 
R$ 634,368,132 		0.01%
0.00%		  67,913,333 
426
2024-04-08		R$ 9.20R$ 9.72R$ 9.09R$ 9.726.33%
2.59%		 0.0000267509R$ 52,831,010 
R$ 660,199,034 		0.01%
0.00%		  67,913,333 
438
2024-04-07		R$ 8.95R$ 9.28R$ 8.95R$ 9.163.22%
-6.82%		 0.0000261808R$ 49,596,398 
R$ 622,119,626 		0.01%
0.00%		  67,913,333 
439
2024-04-06		R$ 8.79R$ 8.97R$ 8.78R$ 8.972.56%
-4.63%		 0.0000256478R$ 40,860,438 
R$ 609,396,444 		0.01%
0.00%		  67,913,333 
438
2024-04-05		R$ 9.00R$ 9.00R$ 8.47R$ 8.74-2.40%
-9.81%		 0.000025542R$ 52,716,667 
R$ 593,248,112 		0.01%
0.00%		  67,913,333 
434
2024-04-04		R$ 8.69R$ 9.19R$ 8.62R$ 8.922.09%
-8.01%		 0.0000260361R$ 47,237,334 
R$ 605,544,933 		0.01%
0.00%		  67,913,333 
438
2024-04-03		R$ 8.71R$ 9.00R$ 8.62R$ 8.62-1.86%
-12.38%		 0.0000258828R$ 55,889,500 
R$ 585,675,331 		0.01%
0.00%		  67,913,333 
437
2024-04-02		R$ 9.36R$ 9.36R$ 8.60R$ 8.73-7.27%
-14.00%		 0.0000262906R$ 76,085,016 
R$ 593,021,665 		0.01%
0.00%		  67,913,333 
431
2024-04-01		R$ 9.78R$ 9.99R$ 9.21R$ 9.40-3.58%
-4.43%		 0.0000268505R$ 92,034,147 
R$ 638,090,988 		0.01%
0.00%		  67,913,333 
425
2024-03-31		R$ 9.42R$ 9.81R$ 9.42R$ 9.754.64%
3.09%		 0.0000273839R$ 51,248,926 
R$ 661,829,981 		0.01%
0.00%		  67,913,333 
429
2024-03-30		R$ 9.81R$ 9.81R$ 9.31R$ 9.31-4.40%
-0.30%		 0.0000266233R$ 49,597,824 
R$ 632,482,828 		0.01%
0.00%		  67,913,333 
418
2024-03-29		R$ 9.62R$ 9.85R$ 9.43R$ 9.740.99%
9.36%		 0.000027815R$ 75,356,699 
R$ 661,542,210 		0.01%
0.00%		  67,913,333 
430
2024-03-28		R$ 9.64R$ 9.76R$ 9.50R$ 9.60-1.39%
4.32%		 0.000027129R$ 64,701,628 
R$ 651,775,944 		0.01%
0.00%		  67,913,333 
416
2024-03-27		R$ 10.10R$ 10.10R$ 9.54R$ 9.67-2.29%
5.31%		 0.0000282294R$ 81,948,961 
R$ 656,746,517 		0.01%
0.00%		  67,913,333 
408
2024-03-26		R$ 9.70R$ 10.13R$ 9.70R$ 10.133.83%
24.39%		 0.0000289733R$ 85,532,738 
R$ 687,743,925 		0.01%
0.00%		  67,913,333 
418
2024-03-25		R$ 9.34R$ 9.86R$ 9.34R$ 9.774.01%
4.25%		 0.0000279375R$ 72,074,654 
R$ 663,439,657 		0.01%
0.00%		  67,913,333 
418
2024-03-24		R$ 9.40R$ 9.40R$ 9.07R$ 9.390.43%
-7.60%		 0.0000282055R$ 52,865,709 
R$ 637,853,452 		0.01%
0.00%		  67,913,333 
416
2024-03-23		R$ 8.94R$ 9.36R$ 8.94R$ 9.324.88%
-3.03%		 0.0000287506R$ 57,619,065 
R$ 632,810,072 		0.01%
0.00%		  67,913,333 
412
2024-03-22		R$ 9.20R$ 9.58R$ 8.78R$ 8.84-3.64%
-16.81%		 0.0000281846R$ 91,075,125 
R$ 600,135,748 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s