|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,087,828,639,594 ||| Volume (24h): R$ 515,924,707,043 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 370 390 | 2024-04-22
399 | 2024-04-23 | -9
403 | 2024-04-24 | -4
378 | 2024-04-25 | +25
375 | 2024-04-26 | +3
375 | 2024-04-27 |
370 | 2024-04-28 | +5
+20 |  Myria (MYRIA) | R$ 0.04
$0.01 | 5.39%
8.09% | 0.000000119858 | R$ 12,151,765
R$ 683,169,076 | 0.00%
0.01% | 17,429,230,818
50,000,000,000 | $6.78
$19.45 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.04
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.06
MYRIA/CZK - Kč 0.18
MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.01
MYRIA/HKD - HK$ 0.06
MYRIA/HRK - kn 0.05
MYRIA/HUF - Ft 2.82
MYRIA/IDR - Rp 124
MYRIA/ILS - ₪ 0.03
MYRIA/INR - ₹ 0.64
MYRIA/JPY - ¥ 1.21
MYRIA/KRW - ₩ 10.56
MYRIA/MXN - Mex$ 0.13
MYRIA/MYR - RM 0.04
MYRIA/NOK - kr 0.08
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.44
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.04
MYRIA/RUB - ₽ 0.71
MYRIA/SEK - kr 0.08
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.28
MYRIA/TRY - ₺ 0.25
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.14
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 370
2024-04-28 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 5.39%
8.09% | 0.000000119858 | R$ 12,151,765
R$ 683,169,076 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.99%
4.61% | 0.000000116776 | R$ 13,917,472
R$ 658,250,833 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.80%
10.82% | 0.000000116935 | R$ 13,138,817
R$ 673,612,081 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 11.30%
10.89% | 0.000000116561 | R$ 40,056,106
R$ 676,985,571 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -4.83%
2.74% | 0.000000104634 | R$ 16,376,499
R$ 599,976,716 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -2.03%
9.39% | 0.000000106156 | R$ 10,762,895
R$ 634,392,604 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 6.74%
7.84% | 0.000000108516 | R$ 16,209,299
R$ 658,418,928 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -4.40%
-2.66% | 0.000000104424 | R$ 10,867,576
R$ 616,892,207 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 5.09%
5.89% | 0.000000109179 | R$ 11,409,600
R$ 640,495,948 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.04 | -0.67%
-5.07% | 0.000000104986 | R$ 15,387,334
R$ 617,701,235 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 4.12%
-16.12% | 0.000000106943 | R$ 12,481,455
R$ 620,658,495 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 1.37%
-23.25% | 0.0000001059 | R$ 13,275,358
R$ 601,638,737 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -1.85%
-26.98% | 0.000000102654 | R$ 11,517,686
R$ 594,147,778 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -3.65%
-30.30% | 0.000000105724 | R$ 13,614,181
R$ 597,556,287 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.04 | 18.41%
-24.67% | 0.000000109091 | R$ 17,368,705
R$ 620,195,614 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -17.68%
-34.37% | 0.0000000933461 | R$ 23,365,953
R$ 523,761,988 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.04 | -13.35%
-20.79% | 0.00000010484 | R$ 19,544,596
R$ 623,529,521 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -4.56%
-10.00% | 0.000000115595 | R$ 14,185,767
R$ 717,004,001 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -5.62%
-6.72% | 0.000000120577 | R$ 13,838,651
R$ 742,600,207 | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -6.31%
-1.15% | 0.000000130063 | R$ 14,460,411
R$ 788,595,197 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-08 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 4.62%
-1.67% | 0.000000134257 | R$ 12,077,642
R$ 850,346,644 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-07 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 3.16%
-7.99% | 0.000000133614 | R$ 9,059,633
R$ 814,828,487 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-06 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 3.44%
-5.55% | 0.000000131396 | R$ 9,199,637
R$ 801,229,338 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-05 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -2.16%
-11.80% | 0.000000130318 | R$ 17,592,210
R$ 776,797,316 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-04 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.08%
-13.43% | 0.000000132749 | R$ 15,508,071
R$ 792,365,462 | 0.00%
0.01% | 17,429,230,818 | 356
2024-04-03 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.10%
-9.27% | 0.000000137158 | R$ 21,232,609
R$ 796,509,211 | 0.00%
0.01% | 17,429,230,818 | 353
2024-04-02 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -5.72%
-14.33% | 0.00000013859 | R$ 20,210,467
R$ 802,277,180 | 0.00%
0.01% | 17,429,230,818 | 351
2024-04-01 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.50%
-13.97% | 0.00000014063 | R$ 22,416,702
R$ 857,690,248 | 0.00%
0.01% | 17,429,230,818 | 353
2024-03-31 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 4.59%
-8.31% | 0.000000141705 | R$ 17,220,681
R$ 878,941,020 | 0.00%
0.01% | 17,429,230,818 | 360
2024-03-30 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -4.71%
-7.00% | 0.000000137836 | R$ 18,739,548
R$ 840,371,472 | 0.00%
0.01% | 17,429,230,818 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s