Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,735,339,769,917 ||| Volume (24h): R$ 541,619,416,298 ||| Número de Moedas: 696
MYRO/AUD - A$ 0.22 MYRO/BGN - 0.27 лв. MYRO/BRL - R$ 0.75 MYRO/CAD - C$ 0.20 MYRO/CHF - Fr. 0.13 MYRO/CNY - CN¥ 1.06 MYRO/CZK - Kč 3.44 MYRO/DKK - kr. 1.02
MYRO/EUR - € 0.14 MYRO/GBP - £ 0.12 MYRO/HKD - HK$ 1.15 MYRO/HRK - kn 1.04 MYRO/HUF - Ft 53.54 MYRO/IDR - Rp 2,376 MYRO/ILS - ₪ 0.56 MYRO/INR - ₹ 12.21
MYRO/JPY - ¥ 23.33 MYRO/KRW - ₩ 202.09 MYRO/MXN - Mex$ 2.52 MYRO/MYR - RM 0.70 MYRO/NOK - kr 1.61 MYRO/NZD - NZ$ 0.25 MYRO/PHP - ₱ 8.44 MYRO/PLN - zł 0.59
MYRO/RON - lei 0.68 MYRO/RUB - ₽ 13.51 MYRO/SEK - kr 1.60 MYRO/SGD - S$ 0.20 MYRO/THB - ฿ 5.42 MYRO/TRY - ₺ 4.76 MYRO/USD - $ 0.15 MYRO/ZAR - R 2.75
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 352 2024-04-29 | R$ 0.76 | R$ 0.76 | R$ 0.75 | R$ 0.75 | -5.70% -19.32% | 0.00000234483 | R$ 79,540,864 R$ 707,193,871 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | R$ 0.78 | R$ 0.81 | R$ 0.77 | R$ 0.78 | 0.22% -12.75% | 0.00000240945 | R$ 79,006,396 R$ 740,361,405 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | R$ 0.79 | R$ 0.80 | R$ 0.75 | R$ 0.78 | -6.66% -16.69% | 0.00000241479 | R$ 112,037,720 R$ 737,402,634 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | R$ 0.87 | R$ 0.88 | R$ 0.82 | R$ 0.82 | -8.87% 0.31% | 0.00000248567 | R$ 118,610,760 R$ 775,703,049 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | R$ 0.87 | R$ 0.92 | R$ 0.83 | R$ 0.90 | 1.03% 16.19% | 0.00000269555 | R$ 163,592,359 R$ 848,128,061 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | R$ 0.92 | R$ 0.98 | R$ 0.86 | R$ 0.86 | -6.00% 17.82% | 0.00000261677 | R$ 183,869,547 R$ 812,860,102 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | R$ 0.91 | R$ 0.99 | R$ 0.87 | R$ 0.92 | 0.43% 21.17% | 0.00000269325 | R$ 164,503,966 R$ 871,922,453 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | R$ 0.92 | R$ 0.95 | R$ 0.91 | R$ 0.93 | 0.98% 26.44% | 0.00000266496 | R$ 117,205,245 R$ 875,965,860 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | R$ 0.96 | R$ 0.96 | R$ 0.91 | R$ 0.92 | -4.77% 23.58% | 0.00000271067 | R$ 130,391,474 R$ 867,507,840 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | R$ 0.81 | R$ 0.98 | R$ 0.80 | R$ 0.95 | 16.53% 45.21% | 0.00000281724 | R$ 186,192,485 R$ 895,339,280 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | R$ 0.78 | R$ 0.84 | R$ 0.72 | R$ 0.83 | 5.74% 5.66% | 0.0000024669 | R$ 177,218,519 R$ 786,295,099 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | R$ 0.73 | R$ 0.79 | R$ 0.69 | R$ 0.79 | 4.77% -31.38% | 0.00000236478 | R$ 133,435,644 R$ 743,493,458 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | R$ 0.77 | R$ 0.77 | R$ 0.72 | R$ 0.75 | -3.44% -38.36% | 0.00000230948 | R$ 125,226,285 R$ 710,789,911 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | R$ 0.73 | R$ 0.78 | R$ 0.69 | R$ 0.78 | 6.65% -36.34% | 0.00000233636 | R$ 171,223,334 R$ 732,567,847 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | R$ 0.80 | R$ 0.81 | R$ 0.70 | R$ 0.72 | -1.30% -46.70% | 0.0000022144 | R$ 210,255,243 R$ 678,026,489 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | R$ 0.65 | R$ 0.75 | R$ 0.65 | R$ 0.73 | 30.74% -42.21% | 0.00000223044 | R$ 296,428,553 R$ 686,936,835 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | R$ 0.77 | R$ 0.79 | R$ 0.56 | R$ 0.56 | -27.82% -54.34% | 0.00000172853 | R$ 305,073,262 R$ 525,413,764 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | R$ 1.11 | R$ 1.13 | R$ 0.76 | R$ 0.78 | -31.16% -34.65% | 0.00000228445 | R$ 303,123,353 R$ 736,032,684 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | R$ 1.15 | R$ 1.16 | R$ 1.11 | R$ 1.11 | -5.46% -8.70% | 0.0000031093 | R$ 135,341,371 R$ 1,044,798,699 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | R$ 1.16 | R$ 1.16 | R$ 1.09 | R$ 1.16 | -1.76% -6.34% | 0.0000032743 | R$ 157,262,728 R$ 1,092,433,101 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | R$ 1.30 | R$ 1.30 | R$ 1.18 | R$ 1.18 | -10.70% -6.73% | 0.00000339534 | R$ 169,082,510 R$ 1,115,243,728 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | R$ 1.26 | R$ 1.36 | R$ 1.21 | R$ 1.33 | 6.54% -13.59% | 0.00000367326 | R$ 195,231,750 R$ 1,260,372,952 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | R$ 1.22 | R$ 1.31 | R$ 1.22 | R$ 1.25 | 3.30% -28.13% | 0.00000356096 | R$ 155,336,740 R$ 1,176,436,300 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | R$ 1.16 | R$ 1.23 | R$ 1.16 | R$ 1.23 | 5.83% -27.09% | 0.00000351822 | R$ 108,977,032 R$ 1,162,207,381 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | R$ 1.22 | R$ 1.22 | R$ 1.12 | R$ 1.17 | -4.41% -14.48% | 0.00000342708 | R$ 186,618,479 R$ 1,106,665,597 | 0.02% 0.01% | 944,203,815 | 294 2024-04-04 | R$ 1.23 | R$ 1.31 | R$ 1.17 | R$ 1.21 | -3.02% -14.89% | 0.00000351996 | R$ 200,799,569 R$ 1,138,200,344 | 0.02% 0.01% | 944,203,815 | 287 2024-04-03 | R$ 1.26 | R$ 1.36 | R$ 1.23 | R$ 1.23 | -4.69% 2.07% | 0.0000036893 | R$ 243,342,782 R$ 1,160,647,460 | 0.02% 0.01% | 944,203,815 | 282 2024-04-02 | R$ 1.47 | R$ 1.47 | R$ 1.25 | R$ 1.28 | -18.46% -2.77% | 0.00000384046 | R$ 371,972,232 R$ 1,204,381,240 | 0.03% 0.01% | 944,203,815 | 257 2024-04-01 | R$ 1.71 | R$ 1.71 | R$ 1.53 | R$ 1.53 | -11.14% 21.93% | 0.00000437167 | R$ 342,853,695 R$ 1,444,402,289 | 0.03% 0.01% | 944,203,815 | 244 2024-03-31 | R$ 1.75 | R$ 1.79 | R$ 1.67 | R$ 1.72 | 2.84% 41.88% | 0.0000048345 | R$ 530,231,543 R$ 1,624,474,204 | 0.08% 0.01% | 944,203,815 |
|