CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,765,469,777,725 ||| Volume (24h): R$ 533,638,289,962 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
337 Nakamoto Games (NAKA)R$ 8.45
$1.65		-5.65%
0.82%		 0.0000264131R$ 49,979,301 
R$ 764,775,656 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.59
$15.10
NAKA Nakamoto Games =
BRL

NAKA/AUD - A$ 2.52
NAKA/BGN - 3.02 лв.
NAKA/BRL - R$ 8.45
NAKA/CAD - C$ 2.25
NAKA/CHF - Fr. 1.51
NAKA/CNY - CN¥ 11.97
NAKA/CZK - Kč 38.79
NAKA/DKK - kr. 11.50
NAKA/EUR - € 1.54
NAKA/GBP - £ 1.32
NAKA/HKD - HK$ 12.93
NAKA/HRK - kn 11.70
NAKA/HUF - Ft 604.31
NAKA/IDR - Rp 26,823
NAKA/ILS - ₪ 6.32
NAKA/INR - ₹ 137.77
NAKA/JPY - ¥ 263.28
NAKA/KRW - ₩ 2,281.02
NAKA/MXN - Mex$ 28.41
NAKA/MYR - RM 7.88
NAKA/NOK - kr 18.18
NAKA/NZD - NZ$ 2.77
NAKA/PHP - ₱ 95.30
NAKA/PLN - zł 6.66
NAKA/RON - lei 7.67
NAKA/RUB - ₽ 152.46
NAKA/SEK - kr 18.02
NAKA/SGD - S$ 2.25
NAKA/THB - ฿ 61.17
NAKA/TRY - ₺ 53.74
NAKA/USD - $ 1.65
NAKA/ZAR - R 31.03
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
337
2024-04-29		R$ 8.77R$ 8.82R$ 8.45R$ 8.45-5.65%
0.82%		 0.0000264131R$ 49,979,301 
R$ 764,775,656 		0.01%
0.01%		  90,463,652 
339
2024-04-28		R$ 8.76R$ 8.96R$ 8.69R$ 8.760.38%
6.90%		 0.0000269088R$ 51,390,742 
R$ 792,189,100 		0.01%
0.01%		  90,463,652 
339
2024-04-27		R$ 8.71R$ 8.72R$ 8.29R$ 8.720.11%
4.27%		 0.0000269703R$ 56,297,729 
R$ 789,076,895 		0.01%
0.01%		  90,463,652 
334
2024-04-26		R$ 9.32R$ 9.33R$ 8.84R$ 8.84-4.31%
19.64%		 0.0000267366R$ 59,153,849 
R$ 799,403,569 		0.01%
0.01%		  90,463,652 
330
2024-04-25		R$ 9.10R$ 9.21R$ 8.56R$ 9.210.48%
24.71%		 0.0000276374R$ 116,783,077 
R$ 833,145,512 		0.01%
0.01%		  90,463,652 
337
2024-04-24		R$ 9.15R$ 9.57R$ 8.98R$ 8.98-2.44%
26.93%		 0.0000272835R$ 120,170,481 
R$ 812,006,394 		0.01%
0.01%		  90,463,652 
337
2024-04-23		R$ 9.15R$ 9.92R$ 9.05R$ 9.261.17%
16.94%		 0.0000270183R$ 113,004,716 
R$ 838,045,732 		0.02%
0.01%		  90,463,652 
343
2024-04-22		R$ 8.35R$ 9.24R$ 8.35R$ 9.118.81%
14.33%		 0.0000261827R$ 63,667,088 
R$ 824,555,916 		0.01%
0.01%		  90,463,652 
350
2024-04-21		R$ 8.62R$ 8.72R$ 8.20R$ 8.38-2.39%
4.36%		 0.0000247158R$ 56,139,065 
R$ 757,843,792 		0.01%
0.01%		  90,463,652 
343
2024-04-20		R$ 7.40R$ 8.56R$ 7.39R$ 8.5614.69%
13.08%		 0.0000254284R$ 58,128,902 
R$ 774,266,074 		0.01%
0.01%		  90,463,652 
368
2024-04-19		R$ 7.59R$ 7.94R$ 7.17R$ 7.50-0.27%
-17.08%		 0.0000222244R$ 65,269,000 
R$ 678,693,592 		0.01%
0.01%		  90,463,652 
368
2024-04-18		R$ 7.14R$ 7.48R$ 6.94R$ 7.482.91%
-20.29%		 0.000022454R$ 61,580,443 
R$ 676,375,248 		0.01%
0.01%		  90,463,652 
367
2024-04-17		R$ 8.10R$ 8.20R$ 7.09R$ 7.29-10.12%
-25.98%		 0.0000223513R$ 67,526,556 
R$ 659,078,314 		0.01%
0.01%		  90,463,652 
348
2024-04-16		R$ 7.94R$ 8.24R$ 7.65R$ 7.930.38%
-19.19%		 0.0000238939R$ 62,148,818 
R$ 717,799,174 		0.01%
0.01%		  90,463,652 
346
2024-04-15		R$ 8.51R$ 8.68R$ 7.80R$ 7.80-0.67%
-25.61%		 0.0000240613R$ 64,363,897 
R$ 705,860,611 		0.01%
0.01%		  90,463,652 
344
2024-04-14		R$ 7.61R$ 8.19R$ 7.37R$ 7.8611.37%
-16.49%		 0.0000240829R$ 77,476,189 
R$ 710,629,519 		0.01%
0.01%		  90,463,652 
351
2024-04-13		R$ 8.63R$ 8.63R$ 7.03R$ 7.03-20.07%
-24.77%		 0.000021843R$ 113,306,545 
R$ 636,131,485 		0.01%
0.01%		  90,463,652 
341
2024-04-12		R$ 9.17R$ 9.41R$ 8.15R$ 8.55-6.53%
-6.52%		 0.0000250597R$ 124,424,044 
R$ 773,569,936 		0.01%
0.01%		  90,463,652 
356
2024-04-11		R$ 9.45R$ 9.45R$ 9.03R$ 9.07-3.84%
-7.24%		 0.000025487R$ 129,805,264 
R$ 820,535,620 		0.02%
0.01%		  90,463,652 
352
2024-04-10		R$ 9.46R$ 9.57R$ 9.12R$ 9.32-2.99%
-2.17%		 0.0000263876R$ 131,423,792 
R$ 843,499,851 		0.01%
0.01%		  90,463,652 
349
2024-04-09		R$ 10.29R$ 10.39R$ 9.46R$ 9.52-7.59%
0.67%		 0.0000273538R$ 121,809,624 
R$ 860,820,905 		0.01%
0.01%		  90,463,652 
337
2024-04-08		R$ 9.35R$ 10.42R$ 9.11R$ 10.4212.05%
0.73%		 0.0000286818R$ 126,273,274 
R$ 942,892,881 		0.01%
0.01%		  90,463,652 
352
2024-04-07		R$ 9.35R$ 9.71R$ 9.31R$ 9.310.74%
-13.51%		 0.0000266083R$ 128,509,560 
R$ 842,222,659 		0.02%
0.01%		  90,463,652 
352
2024-04-06		R$ 9.02R$ 9.39R$ 9.02R$ 9.262.70%
-17.80%		 0.0000264713R$ 126,159,130 
R$ 837,807,439 		0.02%
0.01%		  90,463,652 
353
2024-04-05		R$ 9.88R$ 9.92R$ 9.08R$ 9.08-6.50%
-16.86%		 0.000026543R$ 139,289,965 
R$ 821,202,258 		0.01%
0.01%		  90,463,652 
339
2024-04-04		R$ 9.68R$ 10.03R$ 9.32R$ 9.731.41%
-10.77%		 0.000028401R$ 146,431,975 
R$ 879,877,878 		0.02%
0.01%		  90,463,652 
336
2024-04-03		R$ 9.64R$ 10.28R$ 9.34R$ 9.821.89%
-6.76%		 0.0000294823R$ 143,396,246 
R$ 888,640,951 		0.01%
0.01%		  90,463,652 
344
2024-04-02		R$ 10.07R$ 10.07R$ 9.10R$ 9.52-7.53%
-20.61%		 0.00002866R$ 179,190,598 
R$ 861,125,360 		0.01%
0.01%		  90,463,652 
334
2024-04-01		R$ 10.91R$ 11.07R$ 10.08R$ 10.26-4.10%
-26.41%		 0.0000293066R$ 141,166,172 
R$ 927,713,202 		0.01%
0.01%		  90,463,652 
337
2024-03-31		R$ 10.93R$ 11.38R$ 10.69R$ 10.69-4.10%
-19.81%		 0.0000300499R$ 141,050,098 
R$ 967,414,891 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s