Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,892,147,571,247 ||| Volume (24h): R$ 884,789,282,770 ||| Número de Moedas: 695
XNO/AUD - A$ 1.79 XNO/BGN - 2.12 лв. XNO/BRL - R$ 5.98 XNO/CAD - C$ 1.59 XNO/CHF - Fr. 1.06 XNO/CNY - CN¥ 8.43 XNO/CZK - Kč 27.41 XNO/DKK - kr. 8.10
XNO/EUR - € 1.09 XNO/GBP - £ 0.93 XNO/HKD - HK$ 9.10 XNO/HRK - kn 8.23 XNO/HUF - Ft 427.63 XNO/IDR - Rp 18,854 XNO/ILS - ₪ 4.39 XNO/INR - ₹ 96.89
XNO/JPY - ¥ 180.71 XNO/KRW - ₩ 1,599.66 XNO/MXN - Mex$ 19.84 XNO/MYR - RM 5.56 XNO/NOK - kr 12.77 XNO/NZD - NZ$ 1.96 XNO/PHP - ₱ 67.29 XNO/PLN - zł 4.71
XNO/RON - lei 5.40 XNO/RUB - ₽ 108.32 XNO/SEK - kr 12.64 XNO/SGD - S$ 1.58 XNO/THB - ฿ 43.22 XNO/TRY - ₺ 37.88 XNO/USD - $ 1.16 XNO/ZAR - R 22.33
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 333 2024-04-25 | R$ 6.04 | R$ 6.04 | R$ 5.93 | R$ 5.98 | -10.38% 9.92% | 0.0000182107 | R$ 25,921,588 R$ 797,384,192 | 0.00% 0.01% | 133,248,297 | 338 2024-04-24 | R$ 6.50 | R$ 6.66 | R$ 6.06 | R$ 6.06 | -5.75% 12.23% | 0.0000184293 | R$ 22,188,972 R$ 807,897,541 | 0.00% 0.01% | 133,248,297 | 329 2024-04-23 | R$ 6.46 | R$ 6.51 | R$ 6.40 | R$ 6.49 | -0.20% 20.90% | 0.0000189213 | R$ 16,541,680 R$ 864,465,321 | 0.00% 0.01% | 133,248,297 | 329 2024-04-22 | R$ 6.36 | R$ 6.58 | R$ 6.35 | R$ 6.58 | 3.08% 23.84% | 0.0000189018 | R$ 21,080,856 R$ 876,793,705 | 0.00% 0.01% | 133,248,297 | 329 2024-04-21 | R$ 6.22 | R$ 6.38 | R$ 6.22 | R$ 6.38 | 2.51% 15.00% | 0.0000188359 | R$ 19,854,064 R$ 850,707,358 | 0.00% 0.01% | 133,248,297 | 338 2024-04-20 | R$ 5.56 | R$ 6.20 | R$ 5.56 | R$ 6.20 | 11.00% 16.85% | 0.0000184322 | R$ 29,524,128 R$ 826,678,302 | 0.00% 0.01% | 133,248,297 | 341 2024-04-19 | R$ 5.50 | R$ 5.71 | R$ 5.30 | R$ 5.68 | 3.55% -9.54% | 0.0000168249 | R$ 22,292,257 R$ 756,804,238 | 0.00% 0.01% | 133,248,297 | 343 2024-04-18 | R$ 5.45 | R$ 5.54 | R$ 5.41 | R$ 5.48 | -1.95% -21.92% | 0.0000164575 | R$ 19,560,863 R$ 730,206,475 | 0.00% 0.01% | 133,248,297 | 337 2024-04-17 | R$ 5.45 | R$ 5.63 | R$ 5.19 | R$ 5.57 | 1.33% -24.92% | 0.0000170754 | R$ 31,821,901 R$ 741,639,144 | 0.00% 0.01% | 133,248,297 | 345 2024-04-16 | R$ 5.29 | R$ 5.43 | R$ 5.13 | R$ 5.43 | 3.04% -28.90% | 0.0000163461 | R$ 18,526,050 R$ 723,299,577 | 0.00% 0.01% | 133,248,297 | 349 2024-04-15 | R$ 5.65 | R$ 5.75 | R$ 5.20 | R$ 5.20 | -4.28% -34.51% | 0.0000160362 | R$ 19,533,801 R$ 692,929,318 | 0.00% 0.01% | 133,248,297 | 336 2024-04-14 | R$ 5.26 | R$ 5.57 | R$ 5.10 | R$ 5.43 | 9.09% -29.29% | 0.0000166561 | R$ 19,674,225 R$ 723,927,933 | 0.00% 0.01% | 133,248,297 | 342 2024-04-13 | R$ 6.07 | R$ 6.15 | R$ 4.98 | R$ 4.98 | -18.72% -30.91% | 0.0000154698 | R$ 21,974,575 R$ 663,599,111 | 0.00% 0.01% | 133,248,297 | 329 2024-04-12 | R$ 6.85 | R$ 6.98 | R$ 5.88 | R$ 6.13 | -10.50% -13.99% | 0.0000179596 | R$ 28,271,665 R$ 816,596,578 | 0.00% 0.01% | 133,248,297 | 333 2024-04-11 | R$ 7.07 | R$ 7.12 | R$ 6.72 | R$ 6.81 | -4.22% -5.53% | 0.0000191231 | R$ 18,050,177 R$ 906,829,019 | 0.00% 0.01% | 133,248,297 | 332 2024-04-10 | R$ 7.32 | R$ 7.36 | R$ 6.92 | R$ 7.02 | -5.03% 5.46% | 0.0000198768 | R$ 23,128,833 R$ 935,875,439 | 0.00% 0.01% | 133,248,297 | 327 2024-04-09 | R$ 7.79 | R$ 7.86 | R$ 7.40 | R$ 7.40 | -5.10% 7.74% | 0.0000212677 | R$ 17,140,605 R$ 985,831,328 | 0.00% 0.01% | 133,248,297 | 320 2024-04-08 | R$ 7.65 | R$ 7.86 | R$ 7.51 | R$ 7.84 | 4.13% 3.30% | 0.0000215855 | R$ 20,517,134 R$ 1,045,212,487 | 0.00% 0.01% | 133,248,297 | 317 2024-04-07 | R$ 7.14 | R$ 7.61 | R$ 7.14 | R$ 7.61 | 6.60% -6.87% | 0.0000217354 | R$ 21,148,170 R$ 1,013,362,748 | 0.00% 0.01% | 133,248,297 | 324 2024-04-06 | R$ 7.02 | R$ 7.14 | R$ 7.02 | R$ 7.14 | 1.23% -10.07% | 0.0000203942 | R$ 14,218,478 R$ 950,742,131 | 0.00% 0.01% | 133,248,297 | 321 2024-04-05 | R$ 7.18 | R$ 7.18 | R$ 6.79 | R$ 7.07 | -1.14% -14.50% | 0.0000206744 | R$ 18,099,835 R$ 942,153,750 | 0.00% 0.01% | 133,248,297 | 324 2024-04-04 | R$ 6.72 | R$ 7.33 | R$ 6.64 | R$ 7.17 | 6.93% -14.44% | 0.0000209235 | R$ 35,609,221 R$ 954,798,369 | 0.00% 0.01% | 133,248,297 | 335 2024-04-03 | R$ 6.89 | R$ 7.04 | R$ 6.71 | R$ 6.71 | -3.01% -20.47% | 0.0000201412 | R$ 18,966,891 R$ 894,205,304 | 0.00% 0.01% | 133,248,297 | 328 2024-04-02 | R$ 7.53 | R$ 7.53 | R$ 6.85 | R$ 6.91 | -8.80% -20.51% | 0.0000207991 | R$ 23,601,703 R$ 920,493,477 | 0.00% 0.01% | 133,248,297 | 317 2024-04-01 | R$ 8.14 | R$ 8.14 | R$ 7.46 | R$ 7.53 | -6.94% -13.24% | 0.0000215116 | R$ 18,048,131 R$ 1,003,018,766 | 0.00% 0.01% | 133,248,297 | 310 2024-03-31 | R$ 7.83 | R$ 8.11 | R$ 7.83 | R$ 8.09 | 3.00% -2.07% | 0.0000227328 | R$ 15,074,307 R$ 1,077,981,108 | 0.00% 0.01% | 133,248,297 | 315 2024-03-30 | R$ 8.28 | R$ 8.30 | R$ 7.85 | R$ 7.85 | -4.42% -0.75% | 0.0000224534 | R$ 16,893,810 R$ 1,046,589,710 | 0.00% 0.01% | 133,248,297 | 310 2024-03-29 | R$ 8.34 | R$ 8.34 | R$ 8.17 | R$ 8.22 | -1.35% 9.33% | 0.0000234765 | R$ 15,616,718 R$ 1,095,517,362 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | R$ 8.32 | R$ 8.71 | R$ 8.28 | R$ 8.29 | -0.69% 10.37% | 0.0000234369 | R$ 24,091,358 R$ 1,104,765,920 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | R$ 8.52 | R$ 8.52 | R$ 8.25 | R$ 8.29 | -2.95% 9.22% | 0.0000242019 | R$ 20,419,680 R$ 1,104,718,054 | 0.00% 0.01% | 133,248,297 |
|