CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas      Capitalização de Mercado Total: R$ 35,519,100,812,669 ||| Volume (24h): R$ 1,238,506,530,946 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
34 NEAR Protocol (NEAR)R$ 14.03
$2.52		0.11%
18.65%		 0.0000213786R$ 853,664,111 
R$ 17,290,786,270 		0.07%
0.05% 		 1,232,693,053 
1,260,130,110 		$156.29
$159.76
NEAR NEAR Protocol =
BRL

NEAR/AUD - A$ 3.83
NEAR/BGN - 4.22 лв.
NEAR/BRL - R$ 14.03
NEAR/CAD - C$ 3.45
NEAR/CHF - Fr. 2.01
NEAR/CNY - CN¥ 18.08
NEAR/CZK - Kč 53.21
NEAR/DKK - kr. 16.10
NEAR/EUR - € 2.16
NEAR/GBP - £ 1.87
NEAR/HKD - HK$ 19.80
NEAR/HRK - kn 16.25
NEAR/HUF - Ft 862.23
NEAR/IDR - Rp 40,930
NEAR/ILS - ₪ 8.40
NEAR/INR - ₹ 216.46
NEAR/JPY - ¥ 371.71
NEAR/KRW - ₩ 3,478.17
NEAR/MXN - Mex$ 47.01
NEAR/MYR - RM 10.72
NEAR/NOK - kr 25.56
NEAR/NZD - NZ$ 4.20
NEAR/PHP - ₱ 142.46
NEAR/PLN - zł 9.20
NEAR/RON - lei 10.96
NEAR/RUB - ₽ 196.85
NEAR/SEK - kr 24.12
NEAR/SGD - S$ 3.23
NEAR/THB - ฿ 81.82
NEAR/TRY - ₺ 101.32
NEAR/USD - $ 2.52
NEAR/ZAR - R 45.26
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
34
2025-07-13		R$ 13.80R$ 14.07R$ 13.76R$ 14.030.11%
18.65%		 0.0000213786R$ 853,664,111 
R$ 17,290,786,270 		0.07%
0.05%		  1,232,693,053 
34
2025-07-12		R$ 13.95R$ 14.16R$ 13.44R$ 13.83-0.76%
15.75%		 0.0000211642R$ 1,034,801,545 
R$ 17,041,506,067 		0.08%
0.05%		  1,232,571,565 
34
2025-07-11		R$ 13.94R$ 14.56R$ 13.65R$ 13.87-0.32%
17.48%		 0.0000213209R$ 1,590,852,689 
R$ 17,090,006,841 		0.07%
0.05%		  1,232,381,999 
33
2025-07-10		R$ 13.06R$ 14.11R$ 12.97R$ 14.017.26%
10.56%		 0.0000216379R$ 1,091,961,265 
R$ 17,265,007,173 		0.05%
0.07%		  1,232,194,165 
35
2025-07-09		R$ 12.22R$ 12.85R$ 12.02R$ 12.744.30%
5.34%		 0.0000210026R$ 969,267,093 
R$ 15,693,292,384 		0.07%
0.07%		  1,232,005,687 
35
2025-07-08		R$ 11.83R$ 12.38R$ 11.66R$ 12.303.86%
9.86%		 0.0000205652R$ 803,967,010 
R$ 15,150,904,545 		0.08%
0.06%		  1,231,762,556 
34
2025-07-07		R$ 11.84R$ 11.96R$ 11.57R$ 11.70-0.98%
0.47%		 0.000019925R$ 635,225,196 
R$ 14,404,228,563 		0.06%
0.06%		  1,231,571,683 
34
2025-07-06		R$ 11.65R$ 12.04R$ 11.46R$ 11.811.40%
-3.60%		 0.0000199398R$ 568,876,289 
R$ 14,539,236,959 		0.07%
0.06%		  1,231,381,224 
34
2025-07-05		R$ 11.56R$ 11.71R$ 11.39R$ 11.640.72%
-0.97%		 0.0000198532R$ 448,910,398 
R$ 14,336,555,554 		0.07%
0.06%		  1,231,192,281 
34
2025-07-04		R$ 12.33R$ 12.42R$ 11.37R$ 11.54-5.97%
1.01%		 0.000019745R$ 805,108,549 
R$ 14,206,987,004 		0.08%
0.06%		  1,230,940,751 
34
2025-07-03		R$ 12.07R$ 12.81R$ 12.04R$ 12.312.24%
10.62%		 0.0000206979R$ 1,084,780,254 
R$ 15,154,408,390 		0.09%
0.06%		  1,230,790,634 
34
2025-07-02		R$ 11.14R$ 12.38R$ 11.08R$ 12.128.83%
3.82%		 0.0000203883R$ 1,122,230,644 
R$ 14,909,930,308 		0.08%
0.06%		  1,230,585,657 
35
2025-07-01		R$ 11.67R$ 11.76R$ 10.99R$ 11.08-5.05%
-6.72%		 0.0000193068R$ 629,802,443 
R$ 13,629,839,362 		0.06%
0.06%		  1,230,398,019 
34
2025-06-30		R$ 12.41R$ 12.46R$ 11.62R$ 11.78-5.01%
0.59%		 0.0000200387R$ 821,735,509 
R$ 14,495,467,301 		0.08%
0.06%		  1,230,156,972 
34
2025-06-29		R$ 11.88R$ 12.53R$ 11.60R$ 12.394.16%
19.18%		 0.000020859R$ 707,566,354 
R$ 15,236,519,256 		0.08%
0.07%		  1,229,966,348 
34
2025-06-28		R$ 11.58R$ 11.95R$ 11.47R$ 11.892.68%
11.09%		 0.0000202241R$ 480,095,680 
R$ 14,626,393,763 		0.07%
0.06%		  1,229,775,043 
34
2025-06-27		R$ 11.24R$ 11.63R$ 11.17R$ 11.593.13%
1.99%		 0.0000197419R$ 920,892,666 
R$ 14,246,006,962 		0.09%
0.06%		  1,229,582,377 
35
2025-06-26		R$ 11.88R$ 12.13R$ 11.29R$ 11.40-4.05%
-5.95%		 0.0000191738R$ 983,709,318 
R$ 14,011,848,635 		0.09%
0.06%		  1,229,391,444 
34
2025-06-25		R$ 12.05R$ 12.11R$ 11.69R$ 11.78-2.23%
-2.19%		 0.0000199307R$ 789,902,580 
R$ 14,483,167,595 		0.07%
0.06%		  1,229,201,661 
34
2025-06-24		R$ 11.72R$ 12.23R$ 11.63R$ 12.012.41%
1.61%		 0.00002062R$ 1,037,776,977 
R$ 14,763,893,651 		0.08%
0.06%		  1,228,957,588 
36
2025-06-23		R$ 10.48R$ 11.83R$ 10.40R$ 11.8112.55%
-6.54%		 0.0000202243R$ 1,275,158,565 
R$ 14,514,926,798 		0.08%
0.06%		  1,228,765,535 
36
2025-06-22		R$ 10.91R$ 11.04R$ 9.95R$ 10.46-2.91%
-14.84%		 0.0000188101R$ 1,301,258,382 
R$ 12,848,495,057 		0.08%
0.06%		  1,228,576,070 
36
2025-06-21		R$ 11.45R$ 11.59R$ 10.61R$ 10.80-5.42%
-12.49%		 0.0000193113R$ 681,200,676 
R$ 13,271,329,103 		0.07%
0.06%		  1,228,384,084 
36
2025-06-20		R$ 11.98R$ 12.07R$ 11.12R$ 11.38-5.04%
-7.31%		 0.0000200565R$ 783,897,701 
R$ 13,977,320,448 		0.06%
0.06%		  1,228,190,590 
36
2025-06-19		R$ 12.00R$ 12.11R$ 11.77R$ 11.97-0.20%
-8.39%		 0.0000208285R$ 670,029,342 
R$ 14,695,523,222 		0.07%
0.06%		  1,227,948,754 
36
2025-06-18		R$ 11.79R$ 12.08R$ 11.41R$ 12.001.36%
-15.05%		 0.0000208475R$ 865,057,169 
R$ 14,727,473,160 		0.07%
0.06%		  1,227,760,193 
36
2025-06-17		R$ 12.50R$ 12.57R$ 11.56R$ 11.82-5.82%
-18.99%		 0.000020554R$ 1,012,631,794 
R$ 14,506,058,187 		0.07%
0.06%		  1,227,548,592 
35
2025-06-16		R$ 12.35R$ 13.22R$ 12.25R$ 12.682.63%
-10.08%		 0.0000213783R$ 822,714,422 
R$ 15,566,337,571 		0.06%
0.07%		  1,227,360,477 
35
2025-06-15		R$ 12.40R$ 12.58R$ 12.05R$ 12.36-0.47%
-8.00%		 0.0000211302R$ 543,436,191 
R$ 15,163,341,870 		0.06%
0.07%		  1,227,120,479 
35
2025-06-14		R$ 12.41R$ 12.46R$ 12.00R$ 12.420.23%
-7.55%		 0.0000212295R$ 591,382,787 
R$ 15,232,381,204 		0.07%
0.07%		  1,226,932,512 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s