CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,091,828,237,162 ||| Volume (24h): R$ 839,114,411,857 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
17 NEAR Protocol (NEAR)R$ 35.09
$6.82		-2.37%
24.60%		 0.000106243R$ 3,642,221,877 
R$ 37,389,408,836 		0.43%
0.29% 		 1,065,580,626 
1,187,640,329 		$368.93
$411.19
NEAR NEAR Protocol =
BRL

NEAR/AUD - A$ 10.48
NEAR/BGN - 12.45 лв.
NEAR/BRL - R$ 35.09
NEAR/CAD - C$ 9.34
NEAR/CHF - Fr. 6.23
NEAR/CNY - CN¥ 49.40
NEAR/CZK - Kč 160.74
NEAR/DKK - kr. 47.49
NEAR/EUR - € 6.37
NEAR/GBP - £ 5.47
NEAR/HKD - HK$ 53.38
NEAR/HRK - kn 48.27
NEAR/HUF - Ft 2,507.40
NEAR/IDR - Rp 110,549
NEAR/ILS - ₪ 25.76
NEAR/INR - ₹ 568.13
NEAR/JPY - ¥ 1,059.59
NEAR/KRW - ₩ 9,379.65
NEAR/MXN - Mex$ 116.34
NEAR/MYR - RM 32.61
NEAR/NOK - kr 74.85
NEAR/NZD - NZ$ 11.47
NEAR/PHP - ₱ 394.54
NEAR/PLN - zł 27.60
NEAR/RON - lei 31.68
NEAR/RUB - ₽ 635.15
NEAR/SEK - kr 74.10
NEAR/SGD - S$ 9.28
NEAR/THB - ฿ 253.39
NEAR/TRY - ₺ 222.10
NEAR/USD - $ 6.82
NEAR/ZAR - R 130.91
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
17
2024-04-25		R$ 35.61R$ 36.14R$ 34.38R$ 35.09-2.37%
24.60%		 0.000106243R$ 3,642,221,877 
R$ 37,389,408,836 		0.43%
0.29%		  1,065,580,626 
17
2024-04-24		R$ 35.52R$ 37.46R$ 34.56R$ 35.35-0.09%
27.11%		 0.000107139R$ 3,332,764,884 
R$ 37,664,563,321 		0.40%
0.29%		  1,065,507,991 
17
2024-04-23		R$ 36.36R$ 37.43R$ 35.44R$ 35.62-1.95%
25.25%		 0.000103823R$ 2,399,686,434 
R$ 37,944,774,832 		0.35%
0.28%		  1,065,164,766 
17
2024-04-22		R$ 33.73R$ 37.85R$ 33.30R$ 36.789.22%
34.41%		 0.000105171R$ 3,077,630,498 
R$ 39,159,339,075 		0.42%
0.29%		  1,064,824,187 
19
2024-04-21		R$ 32.56R$ 33.85R$ 31.76R$ 33.673.55%
12.61%		 0.0000990952R$ 1,893,581,414 
R$ 35,839,073,084 		0.33%
0.27%		  1,064,579,556 
19
2024-04-20		R$ 29.08R$ 32.48R$ 28.76R$ 32.3310.94%
18.45%		 0.0000957436R$ 1,914,196,356 
R$ 34,410,739,891 		0.30%
0.26%		  1,064,237,109 
20
2024-04-19		R$ 29.90R$ 30.63R$ 27.70R$ 29.40-1.76%
-3.03%		 0.0000876403R$ 2,803,503,197 
R$ 31,278,900,933 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		R$ 28.45R$ 30.66R$ 27.42R$ 29.875.33%
-16.22%		 0.0000899485R$ 3,130,341,867 
R$ 31,862,291,488 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		R$ 29.08R$ 29.83R$ 27.63R$ 28.71-1.34%
-22.20%		 0.0000885464R$ 3,471,301,936 
R$ 30,633,724,677 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		R$ 27.09R$ 28.69R$ 25.62R$ 28.545.49%
-23.78%		 0.0000863512R$ 3,688,232,432 
R$ 30,446,149,909 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		R$ 29.25R$ 29.94R$ 25.71R$ 26.71-8.70%
-29.07%		 0.000082197R$ 3,802,473,382 
R$ 28,482,586,095 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		R$ 26.79R$ 29.26R$ 25.56R$ 29.268.62%
-17.37%		 0.0000868874R$ 5,163,995,241 
R$ 31,185,770,438 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		R$ 29.65R$ 29.94R$ 22.38R$ 26.85-9.44%
-25.43%		 0.0000815747R$ 6,432,008,129 
R$ 28,615,964,275 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		R$ 34.64R$ 35.21R$ 27.75R$ 29.44-15.12%
-19.84%		 0.0000859894R$ 4,047,278,130 
R$ 31,243,006,080 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		R$ 35.24R$ 37.03R$ 34.22R$ 34.52-2.47%
1.37%		 0.0000971715R$ 2,242,661,956 
R$ 36,620,922,659 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		R$ 36.13R$ 36.44R$ 33.62R$ 34.97-3.26%
5.45%		 0.0000989966R$ 2,615,360,484 
R$ 37,084,509,261 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		R$ 37.13R$ 38.46R$ 36.16R$ 36.29-1.83%
15.96%		 0.000104398R$ 3,465,923,062 
R$ 38,480,946,810 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		R$ 34.98R$ 38.07R$ 34.76R$ 37.216.36%
8.71%		 0.000102693R$ 3,055,575,527 
R$ 39,434,982,165 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		R$ 35.63R$ 36.07R$ 34.61R$ 35.04-1.75%
-4.94%		 0.0000996783R$ 1,715,389,311 
R$ 37,136,220,755 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		R$ 36.61R$ 36.89R$ 35.07R$ 35.67-2.41%
1.38%		 0.000102065R$ 1,769,876,413 
R$ 37,785,233,208 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		R$ 34.03R$ 37.85R$ 32.91R$ 36.527.31%
3.48%		 0.000106219R$ 3,711,492,578 
R$ 38,673,255,523 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		R$ 33.34R$ 35.31R$ 32.03R$ 33.871.38%
-6.62%		 0.0000980583R$ 2,464,187,947 
R$ 35,701,763,906 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		R$ 31.49R$ 34.95R$ 30.55R$ 33.546.36%
-8.78%		 0.000100151R$ 2,857,866,014 
R$ 35,348,748,927 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		R$ 33.96R$ 33.97R$ 30.95R$ 31.49-7.98%
-18.62%		 0.0000951195R$ 1,927,814,614 
R$ 33,185,734,313 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		R$ 36.62R$ 36.82R$ 33.03R$ 33.94-6.99%
-9.17%		 0.0000970283R$ 1,931,646,263 
R$ 35,772,939,828 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		R$ 34.74R$ 36.86R$ 34.72R$ 36.494.79%
4.45%		 0.000102119R$ 1,301,042,258 
R$ 38,466,011,356 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		R$ 34.94R$ 36.65R$ 34.82R$ 34.85-0.38%
4.69%		 0.0000996957R$ 1,340,975,486 
R$ 36,734,676,703 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		R$ 36.06R$ 36.06R$ 34.47R$ 34.97-3.14%
8.08%		 0.0000997264R$ 1,348,031,936 
R$ 36,854,232,058 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		R$ 36.24R$ 37.03R$ 35.56R$ 35.92-0.73%
11.14%		 0.000101781R$ 1,691,025,656 
R$ 37,864,454,124 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		R$ 37.94R$ 39.14R$ 35.34R$ 36.08-5.27%
5.12%		 0.000104401R$ 3,010,817,420 
R$ 38,031,579,730 		0.27%
0.28%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s