CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,658,950,212,061 ||| Volume (24h): R$ 396,733,790,352 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 NEAR Protocol (NEAR)R$ 9.02
$1.72
-0.97%
2.69%
 0.000102467R$ 521,505,160 
R$ 7,529,331,039 
0.13%
0.16%
 834,649,974 
1,000,000,000 
$74.80
$89.62
NEAR NEAR Protocol =
BRL

NEAR/AUD - A$ 2.57
NEAR/BGN - 3.22 лв.
NEAR/BRL - R$ 9.02
NEAR/CAD - C$ 2.35
NEAR/CHF - Fr. 1.62
NEAR/CNY - CN¥ 12.02
NEAR/CZK - 40.04
NEAR/DKK - kr. 12.24
NEAR/EUR - 1.65
NEAR/GBP - £ 1.42
NEAR/HKD - HK$ 13.41
NEAR/HRK - kn 12.44
NEAR/HUF - Ft 676.59
NEAR/IDR - Rp 26,838
NEAR/ILS - 5.90
NEAR/INR - 142.02
NEAR/JPY - ¥ 236.08
NEAR/KRW - 2,269.71
NEAR/MXN - Mex$ 34.04
NEAR/MYR - RM 7.57
NEAR/NOK - kr 17.27
NEAR/NZD - NZ$ 2.72
NEAR/PHP - 95.67
NEAR/PLN - 7.72
NEAR/RON - lei 8.09
NEAR/RUB - 104.33
NEAR/SEK - kr 17.95
NEAR/SGD - S$ 2.34
NEAR/THB - ฿ 60.32
NEAR/TRY - 32.10
NEAR/USD - $ 1.72
NEAR/ZAR - R 29.84
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2022-12-07
R$ 9.36R$ 9.52R$ 9.02R$ 9.02-0.97%
2.69%
 0.000102467R$ 521,505,160 
R$ 7,529,331,039 
0.13%
0.16%
 834,649,974 
32
2022-12-06
R$ 9.07R$ 9.40R$ 9.07R$ 9.403.63%
10.49%
 0.000104191R$ 432,391,527 
R$ 7,840,571,056 
0.11%
0.16%
 834,265,332 
32
2022-12-05
R$ 9.00R$ 9.28R$ 8.81R$ 8.96-0.86%
7.92%
 0.000101145R$ 439,854,775 
R$ 7,474,046,215 
0.10%
0.16%
 833,884,048 
33
2022-12-04
R$ 8.70R$ 9.02R$ 8.70R$ 9.023.71%
7.17%
 0.000101076R$ 305,807,398 
R$ 7,520,881,104 
0.09%
0.16%
 833,592,457 
33
2022-12-03
R$ 9.15R$ 9.15R$ 8.71R$ 8.72-4.67%
3.87%
 0.0000987314R$ 305,314,065 
R$ 7,263,074,850 
0.09%
0.16%
 833,208,276 
32
2022-12-02
R$ 9.00R$ 9.26R$ 8.92R$ 9.081.00%
6.36%
 0.000102589R$ 526,724,568 
R$ 7,565,247,506 
0.13%
0.16%
 832,825,353 
32
2022-12-01
R$ 8.92R$ 9.14R$ 8.78R$ 8.990.73%
5.59%
 0.000102249R$ 524,056,709 
R$ 7,487,930,144 
0.12%
0.16%
 832,532,428 
33
2022-11-30
R$ 8.48R$ 9.18R$ 8.48R$ 9.086.94%
1.99%
 0.000100271R$ 637,077,836 
R$ 7,555,105,826 
0.11%
0.16%
 832,149,302 
34
2022-11-29
R$ 8.54R$ 8.74R$ 8.40R$ 8.641.23%
-0.82%
 0.0000979363R$ 368,318,331 
R$ 7,190,077,176 
0.08%
0.15%
 831,761,527 
34
2022-11-28
R$ 8.76R$ 8.78R$ 8.07R$ 8.61-1.53%
1.86%
 0.0000981019R$ 571,657,307 
R$ 7,159,550,084 
0.10%
0.15%
 831,469,417 
34
2022-11-27
R$ 8.72R$ 9.06R$ 8.66R$ 8.740.50%
3.17%
 0.000098233R$ 409,923,690 
R$ 7,266,063,466 
0.10%
0.15%
 831,086,986 
33
2022-11-26
R$ 8.90R$ 9.15R$ 8.61R$ 8.70-2.39%
-8.08%
 0.0000976493R$ 424,198,475 
R$ 7,225,954,424 
0.11%
0.15%
 830,705,779 
33
2022-11-25
R$ 8.75R$ 8.79R$ 8.51R$ 8.760.29%
-7.89%
 0.0000996247R$ 339,933,475 
R$ 7,277,855,009 
0.09%
0.16%
 830,338,531 
33
2022-11-24
R$ 9.01R$ 9.25R$ 8.73R$ 8.80-2.78%
-10.18%
 0.0000990067R$ 607,309,193 
R$ 7,305,972,754 
0.11%
0.15%
 830,045,349 
31
2022-11-23
R$ 8.72R$ 9.06R$ 8.54R$ 9.043.92%
-12.30%
 0.000101528R$ 766,833,194 
R$ 7,503,306,058 
0.12%
0.16%
 829,662,332 
31
2022-11-22
R$ 8.29R$ 8.70R$ 7.98R$ 8.643.96%
-17.86%
 0.000100384R$ 883,278,368 
R$ 7,166,181,939 
0.14%
0.16%
 829,280,488 
31
2022-11-21
R$ 8.45R$ 8.48R$ 7.76R$ 8.41-0.24%
-20.46%
 0.0000989024R$ 1,121,731,704 
R$ 6,972,962,080 
0.14%
0.15%
 828,988,253 
32
2022-11-20
R$ 9.42R$ 9.47R$ 8.40R$ 8.43-10.45%
-19.51%
 0.00009616R$ 760,924,870 
R$ 6,985,811,130 
0.15%
0.15%
 828,606,750 
31
2022-11-19
R$ 9.61R$ 9.62R$ 9.22R$ 9.42-2.16%
-12.30%
 0.000104626R$ 586,599,633 
R$ 7,798,427,104 
0.17%
0.16%
 828,224,799 
31
2022-11-18
R$ 9.92R$ 10.13R$ 9.52R$ 9.69-2.23%
-15.94%
 0.000107105R$ 605,025,961 
R$ 8,025,760,757 
0.12%
0.17%
 827,841,138 
30
2022-11-17
R$ 10.39R$ 10.45R$ 9.86R$ 9.87-5.00%
-21.06%
 0.000109574R$ 541,594,677 
R$ 8,171,148,051 
0.10%
0.17%
 827,549,326 
30
2022-11-16
R$ 10.56R$ 10.71R$ 10.13R$ 10.26-2.68%
-5.22%
 0.000115506R$ 436,938,144 
R$ 8,491,737,481 
0.07%
0.18%
 827,370,975 
30
2022-11-15
R$ 10.47R$ 10.83R$ 10.35R$ 10.540.65%
-24.83%
 0.000117228R$ 537,049,042 
R$ 8,719,204,808 
0.08%
0.18%
 826,989,764 
30
2022-11-14
R$ 10.42R$ 10.72R$ 9.62R$ 10.460.94%
-35.55%
 0.000118083R$ 866,538,348 
R$ 8,649,466,854 
0.09%
0.18%
 826,698,111 
30
2022-11-13
R$ 10.59R$ 10.99R$ 10.08R$ 10.32-2.43%
-37.30%
 0.000119046R$ 833,189,614 
R$ 8,482,974,913 
0.14%
0.18%
 822,014,744 
30
2022-11-12
R$ 11.36R$ 11.36R$ 10.45R$ 10.62-6.12%
-40.04%
 0.000118732R$ 1,137,308,284 
R$ 8,725,635,605 
0.18%
0.18%
 821,629,925 
30
2022-11-11
R$ 12.36R$ 12.36R$ 10.95R$ 11.37-8.20%
-35.55%
 0.000125031R$ 1,098,175,463 
R$ 9,336,714,608 
0.10%
0.19%
 821,335,351 
30
2022-11-10
R$ 10.42R$ 12.21R$ 10.30R$ 11.9314.16%
-23.32%
 0.000131862R$ 1,623,876,146 
R$ 9,789,987,221 
0.10%
0.20%
 820,947,526 
30
2022-11-09
R$ 13.47R$ 13.56R$ 10.19R$ 10.40-22.85%
-29.97%
 0.000127924R$ 2,200,224,714 
R$ 8,530,829,517 
0.12%
0.20%
 820,561,437 
28
2022-11-08
R$ 15.74R$ 15.81R$ 12.85R$ 13.56-13.72%
-13.05%
 0.00014187R$ 2,115,670,057 
R$ 11,123,701,278 
0.10%
0.22%
 820,262,969