Top Criptomoedas Capitalização de Mercado Total: R$ 35,519,100,812,669 ||| Volume (24h): R$ 1,238,506,530,946 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 34 | NEAR Protocol (NEAR) | R$ 14.03 $2.52 | 0.11% 18.65% | 0.0000213786 | R$ 853,664,111 R$ 17,290,786,270 | 0.07% 0.05% | 1,232,693,053 1,260,130,110  | $156.29 $159.76 | |
NEAR/AUD - A$ 3.83 NEAR/BGN - 4.22 лв. NEAR/BRL - R$ 14.03 NEAR/CAD - C$ 3.45 NEAR/CHF - Fr. 2.01 NEAR/CNY - CN¥ 18.08 NEAR/CZK - Kč 53.21 NEAR/DKK - kr. 16.10
NEAR/EUR - € 2.16 NEAR/GBP - £ 1.87 NEAR/HKD - HK$ 19.80 NEAR/HRK - kn 16.25 NEAR/HUF - Ft 862.23 NEAR/IDR - Rp 40,930 NEAR/ILS - ₪ 8.40 NEAR/INR - ₹ 216.46
NEAR/JPY - ¥ 371.71 NEAR/KRW - ₩ 3,478.17 NEAR/MXN - Mex$ 47.01 NEAR/MYR - RM 10.72 NEAR/NOK - kr 25.56 NEAR/NZD - NZ$ 4.20 NEAR/PHP - ₱ 142.46 NEAR/PLN - zł 9.20
NEAR/RON - lei 10.96 NEAR/RUB - ₽ 196.85 NEAR/SEK - kr 24.12 NEAR/SGD - S$ 3.23 NEAR/THB - ฿ 81.82 NEAR/TRY - ₺ 101.32 NEAR/USD - $ 2.52 NEAR/ZAR - R 45.26
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 34 2025-07-13 | R$ 13.80 | R$ 14.07 | R$ 13.76 | R$ 14.03 | 0.11% 18.65% | 0.0000213786 | R$ 853,664,111 R$ 17,290,786,270 | 0.07% 0.05% | 1,232,693,053 | 34 2025-07-12 | R$ 13.95 | R$ 14.16 | R$ 13.44 | R$ 13.83 | -0.76% 15.75% | 0.0000211642 | R$ 1,034,801,545 R$ 17,041,506,067 | 0.08% 0.05% | 1,232,571,565 | 34 2025-07-11 | R$ 13.94 | R$ 14.56 | R$ 13.65 | R$ 13.87 | -0.32% 17.48% | 0.0000213209 | R$ 1,590,852,689 R$ 17,090,006,841 | 0.07% 0.05% | 1,232,381,999 | 33 2025-07-10 | R$ 13.06 | R$ 14.11 | R$ 12.97 | R$ 14.01 | 7.26% 10.56% | 0.0000216379 | R$ 1,091,961,265 R$ 17,265,007,173 | 0.05% 0.07% | 1,232,194,165 | 35 2025-07-09 | R$ 12.22 | R$ 12.85 | R$ 12.02 | R$ 12.74 | 4.30% 5.34% | 0.0000210026 | R$ 969,267,093 R$ 15,693,292,384 | 0.07% 0.07% | 1,232,005,687 | 35 2025-07-08 | R$ 11.83 | R$ 12.38 | R$ 11.66 | R$ 12.30 | 3.86% 9.86% | 0.0000205652 | R$ 803,967,010 R$ 15,150,904,545 | 0.08% 0.06% | 1,231,762,556 | 34 2025-07-07 | R$ 11.84 | R$ 11.96 | R$ 11.57 | R$ 11.70 | -0.98% 0.47% | 0.000019925 | R$ 635,225,196 R$ 14,404,228,563 | 0.06% 0.06% | 1,231,571,683 | 34 2025-07-06 | R$ 11.65 | R$ 12.04 | R$ 11.46 | R$ 11.81 | 1.40% -3.60% | 0.0000199398 | R$ 568,876,289 R$ 14,539,236,959 | 0.07% 0.06% | 1,231,381,224 | 34 2025-07-05 | R$ 11.56 | R$ 11.71 | R$ 11.39 | R$ 11.64 | 0.72% -0.97% | 0.0000198532 | R$ 448,910,398 R$ 14,336,555,554 | 0.07% 0.06% | 1,231,192,281 | 34 2025-07-04 | R$ 12.33 | R$ 12.42 | R$ 11.37 | R$ 11.54 | -5.97% 1.01% | 0.000019745 | R$ 805,108,549 R$ 14,206,987,004 | 0.08% 0.06% | 1,230,940,751 | 34 2025-07-03 | R$ 12.07 | R$ 12.81 | R$ 12.04 | R$ 12.31 | 2.24% 10.62% | 0.0000206979 | R$ 1,084,780,254 R$ 15,154,408,390 | 0.09% 0.06% | 1,230,790,634 | 34 2025-07-02 | R$ 11.14 | R$ 12.38 | R$ 11.08 | R$ 12.12 | 8.83% 3.82% | 0.0000203883 | R$ 1,122,230,644 R$ 14,909,930,308 | 0.08% 0.06% | 1,230,585,657 | 35 2025-07-01 | R$ 11.67 | R$ 11.76 | R$ 10.99 | R$ 11.08 | -5.05% -6.72% | 0.0000193068 | R$ 629,802,443 R$ 13,629,839,362 | 0.06% 0.06% | 1,230,398,019 | 34 2025-06-30 | R$ 12.41 | R$ 12.46 | R$ 11.62 | R$ 11.78 | -5.01% 0.59% | 0.0000200387 | R$ 821,735,509 R$ 14,495,467,301 | 0.08% 0.06% | 1,230,156,972 | 34 2025-06-29 | R$ 11.88 | R$ 12.53 | R$ 11.60 | R$ 12.39 | 4.16% 19.18% | 0.000020859 | R$ 707,566,354 R$ 15,236,519,256 | 0.08% 0.07% | 1,229,966,348 | 34 2025-06-28 | R$ 11.58 | R$ 11.95 | R$ 11.47 | R$ 11.89 | 2.68% 11.09% | 0.0000202241 | R$ 480,095,680 R$ 14,626,393,763 | 0.07% 0.06% | 1,229,775,043 | 34 2025-06-27 | R$ 11.24 | R$ 11.63 | R$ 11.17 | R$ 11.59 | 3.13% 1.99% | 0.0000197419 | R$ 920,892,666 R$ 14,246,006,962 | 0.09% 0.06% | 1,229,582,377 | 35 2025-06-26 | R$ 11.88 | R$ 12.13 | R$ 11.29 | R$ 11.40 | -4.05% -5.95% | 0.0000191738 | R$ 983,709,318 R$ 14,011,848,635 | 0.09% 0.06% | 1,229,391,444 | 34 2025-06-25 | R$ 12.05 | R$ 12.11 | R$ 11.69 | R$ 11.78 | -2.23% -2.19% | 0.0000199307 | R$ 789,902,580 R$ 14,483,167,595 | 0.07% 0.06% | 1,229,201,661 | 34 2025-06-24 | R$ 11.72 | R$ 12.23 | R$ 11.63 | R$ 12.01 | 2.41% 1.61% | 0.00002062 | R$ 1,037,776,977 R$ 14,763,893,651 | 0.08% 0.06% | 1,228,957,588 | 36 2025-06-23 | R$ 10.48 | R$ 11.83 | R$ 10.40 | R$ 11.81 | 12.55% -6.54% | 0.0000202243 | R$ 1,275,158,565 R$ 14,514,926,798 | 0.08% 0.06% | 1,228,765,535 | 36 2025-06-22 | R$ 10.91 | R$ 11.04 | R$ 9.95 | R$ 10.46 | -2.91% -14.84% | 0.0000188101 | R$ 1,301,258,382 R$ 12,848,495,057 | 0.08% 0.06% | 1,228,576,070 | 36 2025-06-21 | R$ 11.45 | R$ 11.59 | R$ 10.61 | R$ 10.80 | -5.42% -12.49% | 0.0000193113 | R$ 681,200,676 R$ 13,271,329,103 | 0.07% 0.06% | 1,228,384,084 | 36 2025-06-20 | R$ 11.98 | R$ 12.07 | R$ 11.12 | R$ 11.38 | -5.04% -7.31% | 0.0000200565 | R$ 783,897,701 R$ 13,977,320,448 | 0.06% 0.06% | 1,228,190,590 | 36 2025-06-19 | R$ 12.00 | R$ 12.11 | R$ 11.77 | R$ 11.97 | -0.20% -8.39% | 0.0000208285 | R$ 670,029,342 R$ 14,695,523,222 | 0.07% 0.06% | 1,227,948,754 | 36 2025-06-18 | R$ 11.79 | R$ 12.08 | R$ 11.41 | R$ 12.00 | 1.36% -15.05% | 0.0000208475 | R$ 865,057,169 R$ 14,727,473,160 | 0.07% 0.06% | 1,227,760,193 | 36 2025-06-17 | R$ 12.50 | R$ 12.57 | R$ 11.56 | R$ 11.82 | -5.82% -18.99% | 0.000020554 | R$ 1,012,631,794 R$ 14,506,058,187 | 0.07% 0.06% | 1,227,548,592 | 35 2025-06-16 | R$ 12.35 | R$ 13.22 | R$ 12.25 | R$ 12.68 | 2.63% -10.08% | 0.0000213783 | R$ 822,714,422 R$ 15,566,337,571 | 0.06% 0.07% | 1,227,360,477 | 35 2025-06-15 | R$ 12.40 | R$ 12.58 | R$ 12.05 | R$ 12.36 | -0.47% -8.00% | 0.0000211302 | R$ 543,436,191 R$ 15,163,341,870 | 0.06% 0.07% | 1,227,120,479 | 35 2025-06-14 | R$ 12.41 | R$ 12.46 | R$ 12.00 | R$ 12.42 | 0.23% -7.55% | 0.0000212295 | R$ 591,382,787 R$ 15,232,381,204 | 0.07% 0.07% | 1,226,932,512 |
|