|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,658,950,212,061 ||| Volume (24h): R$ 396,733,790,352 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 31 32 | 2022-12-01
32 | 2022-12-02 |
33 | 2022-12-03 | -1
33 | 2022-12-04 |
32 | 2022-12-05 | +1
32 | 2022-12-06 |
31 | 2022-12-07 | +1
+1 |  NEAR Protocol (NEAR) | R$ 9.02
$1.72 | -0.97%
2.69% | 0.000102467 | R$ 521,505,160
R$ 7,529,331,039 | 0.13%
0.16% | 834,649,974
1,000,000,000 | $74.80
$89.62 | |
NEAR/AUD - A$ 2.57
NEAR/BGN - 3.22 лв.
NEAR/BRL - R$ 9.02
NEAR/CAD - C$ 2.35
NEAR/CHF - Fr. 1.62
NEAR/CNY - CN¥ 12.02
NEAR/CZK - Kč 40.04
NEAR/DKK - kr. 12.24
NEAR/EUR - € 1.65
NEAR/GBP - £ 1.42
NEAR/HKD - HK$ 13.41
NEAR/HRK - kn 12.44
NEAR/HUF - Ft 676.59
NEAR/IDR - Rp 26,838
NEAR/ILS - ₪ 5.90
NEAR/INR - ₹ 142.02
NEAR/JPY - ¥ 236.08
NEAR/KRW - ₩ 2,269.71
NEAR/MXN - Mex$ 34.04
NEAR/MYR - RM 7.57
NEAR/NOK - kr 17.27
NEAR/NZD - NZ$ 2.72
NEAR/PHP - ₱ 95.67
NEAR/PLN - zł 7.72
NEAR/RON - lei 8.09
NEAR/RUB - ₽ 104.33
NEAR/SEK - kr 17.95
NEAR/SGD - S$ 2.34
NEAR/THB - ฿ 60.32
NEAR/TRY - ₺ 32.10
NEAR/USD - $ 1.72
NEAR/ZAR - R 29.84
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 31
2022-12-07 | R$ 9.36 | R$ 9.52 | R$ 9.02 | R$ 9.02 | -0.97%
2.69% | 0.000102467 | R$ 521,505,160
R$ 7,529,331,039 | 0.13%
0.16% | 834,649,974 | 32
2022-12-06 | R$ 9.07 | R$ 9.40 | R$ 9.07 | R$ 9.40 | 3.63%
10.49% | 0.000104191 | R$ 432,391,527
R$ 7,840,571,056 | 0.11%
0.16% | 834,265,332 | 32
2022-12-05 | R$ 9.00 | R$ 9.28 | R$ 8.81 | R$ 8.96 | -0.86%
7.92% | 0.000101145 | R$ 439,854,775
R$ 7,474,046,215 | 0.10%
0.16% | 833,884,048 | 33
2022-12-04 | R$ 8.70 | R$ 9.02 | R$ 8.70 | R$ 9.02 | 3.71%
7.17% | 0.000101076 | R$ 305,807,398
R$ 7,520,881,104 | 0.09%
0.16% | 833,592,457 | 33
2022-12-03 | R$ 9.15 | R$ 9.15 | R$ 8.71 | R$ 8.72 | -4.67%
3.87% | 0.0000987314 | R$ 305,314,065
R$ 7,263,074,850 | 0.09%
0.16% | 833,208,276 | 32
2022-12-02 | R$ 9.00 | R$ 9.26 | R$ 8.92 | R$ 9.08 | 1.00%
6.36% | 0.000102589 | R$ 526,724,568
R$ 7,565,247,506 | 0.13%
0.16% | 832,825,353 | 32
2022-12-01 | R$ 8.92 | R$ 9.14 | R$ 8.78 | R$ 8.99 | 0.73%
5.59% | 0.000102249 | R$ 524,056,709
R$ 7,487,930,144 | 0.12%
0.16% | 832,532,428 | 33
2022-11-30 | R$ 8.48 | R$ 9.18 | R$ 8.48 | R$ 9.08 | 6.94%
1.99% | 0.000100271 | R$ 637,077,836
R$ 7,555,105,826 | 0.11%
0.16% | 832,149,302 | 34
2022-11-29 | R$ 8.54 | R$ 8.74 | R$ 8.40 | R$ 8.64 | 1.23%
-0.82% | 0.0000979363 | R$ 368,318,331
R$ 7,190,077,176 | 0.08%
0.15% | 831,761,527 | 34
2022-11-28 | R$ 8.76 | R$ 8.78 | R$ 8.07 | R$ 8.61 | -1.53%
1.86% | 0.0000981019 | R$ 571,657,307
R$ 7,159,550,084 | 0.10%
0.15% | 831,469,417 | 34
2022-11-27 | R$ 8.72 | R$ 9.06 | R$ 8.66 | R$ 8.74 | 0.50%
3.17% | 0.000098233 | R$ 409,923,690
R$ 7,266,063,466 | 0.10%
0.15% | 831,086,986 | 33
2022-11-26 | R$ 8.90 | R$ 9.15 | R$ 8.61 | R$ 8.70 | -2.39%
-8.08% | 0.0000976493 | R$ 424,198,475
R$ 7,225,954,424 | 0.11%
0.15% | 830,705,779 | 33
2022-11-25 | R$ 8.75 | R$ 8.79 | R$ 8.51 | R$ 8.76 | 0.29%
-7.89% | 0.0000996247 | R$ 339,933,475
R$ 7,277,855,009 | 0.09%
0.16% | 830,338,531 | 33
2022-11-24 | R$ 9.01 | R$ 9.25 | R$ 8.73 | R$ 8.80 | -2.78%
-10.18% | 0.0000990067 | R$ 607,309,193
R$ 7,305,972,754 | 0.11%
0.15% | 830,045,349 | 31
2022-11-23 | R$ 8.72 | R$ 9.06 | R$ 8.54 | R$ 9.04 | 3.92%
-12.30% | 0.000101528 | R$ 766,833,194
R$ 7,503,306,058 | 0.12%
0.16% | 829,662,332 | 31
2022-11-22 | R$ 8.29 | R$ 8.70 | R$ 7.98 | R$ 8.64 | 3.96%
-17.86% | 0.000100384 | R$ 883,278,368
R$ 7,166,181,939 | 0.14%
0.16% | 829,280,488 | 31
2022-11-21 | R$ 8.45 | R$ 8.48 | R$ 7.76 | R$ 8.41 | -0.24%
-20.46% | 0.0000989024 | R$ 1,121,731,704
R$ 6,972,962,080 | 0.14%
0.15% | 828,988,253 | 32
2022-11-20 | R$ 9.42 | R$ 9.47 | R$ 8.40 | R$ 8.43 | -10.45%
-19.51% | 0.00009616 | R$ 760,924,870
R$ 6,985,811,130 | 0.15%
0.15% | 828,606,750 | 31
2022-11-19 | R$ 9.61 | R$ 9.62 | R$ 9.22 | R$ 9.42 | -2.16%
-12.30% | 0.000104626 | R$ 586,599,633
R$ 7,798,427,104 | 0.17%
0.16% | 828,224,799 | 31
2022-11-18 | R$ 9.92 | R$ 10.13 | R$ 9.52 | R$ 9.69 | -2.23%
-15.94% | 0.000107105 | R$ 605,025,961
R$ 8,025,760,757 | 0.12%
0.17% | 827,841,138 | 30
2022-11-17 | R$ 10.39 | R$ 10.45 | R$ 9.86 | R$ 9.87 | -5.00%
-21.06% | 0.000109574 | R$ 541,594,677
R$ 8,171,148,051 | 0.10%
0.17% | 827,549,326 | 30
2022-11-16 | R$ 10.56 | R$ 10.71 | R$ 10.13 | R$ 10.26 | -2.68%
-5.22% | 0.000115506 | R$ 436,938,144
R$ 8,491,737,481 | 0.07%
0.18% | 827,370,975 | 30
2022-11-15 | R$ 10.47 | R$ 10.83 | R$ 10.35 | R$ 10.54 | 0.65%
-24.83% | 0.000117228 | R$ 537,049,042
R$ 8,719,204,808 | 0.08%
0.18% | 826,989,764 | 30
2022-11-14 | R$ 10.42 | R$ 10.72 | R$ 9.62 | R$ 10.46 | 0.94%
-35.55% | 0.000118083 | R$ 866,538,348
R$ 8,649,466,854 | 0.09%
0.18% | 826,698,111 | 30
2022-11-13 | R$ 10.59 | R$ 10.99 | R$ 10.08 | R$ 10.32 | -2.43%
-37.30% | 0.000119046 | R$ 833,189,614
R$ 8,482,974,913 | 0.14%
0.18% | 822,014,744 | 30
2022-11-12 | R$ 11.36 | R$ 11.36 | R$ 10.45 | R$ 10.62 | -6.12%
-40.04% | 0.000118732 | R$ 1,137,308,284
R$ 8,725,635,605 | 0.18%
0.18% | 821,629,925 | 30
2022-11-11 | R$ 12.36 | R$ 12.36 | R$ 10.95 | R$ 11.37 | -8.20%
-35.55% | 0.000125031 | R$ 1,098,175,463
R$ 9,336,714,608 | 0.10%
0.19% | 821,335,351 | 30
2022-11-10 | R$ 10.42 | R$ 12.21 | R$ 10.30 | R$ 11.93 | 14.16%
-23.32% | 0.000131862 | R$ 1,623,876,146
R$ 9,789,987,221 | 0.10%
0.20% | 820,947,526 | 30
2022-11-09 | R$ 13.47 | R$ 13.56 | R$ 10.19 | R$ 10.40 | -22.85%
-29.97% | 0.000127924 | R$ 2,200,224,714
R$ 8,530,829,517 | 0.12%
0.20% | 820,561,437 | 28
2022-11-08 | R$ 15.74 | R$ 15.81 | R$ 12.85 | R$ 13.56 | -13.72%
-13.05% | 0.00014187 | R$ 2,115,670,057
R$ 11,123,701,278 | 0.10%
0.22% | 820,262,969 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0115 s