CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
23 NEM (XEM)R$ 0.63
$0.11
1.03503%
-9.20626%
 0.00000952399R$ 109,232,032 
R$ 5,655,778,456 
0.02%
0.27%
 8,999,999,999 $54.46
XEM NEM =
BRL

XEM/AUD - A$ 0.16
XEM/BGN - 0.19 лв.
XEM/BRL - R$ 0.63
XEM/CAD - C$ 0.15
XEM/CHF - Fr. 0.10
XEM/CNY - CN¥ 0.75
XEM/CZK - 2.58
XEM/DKK - kr. 0.71
XEM/EUR - 0.09
XEM/GBP - £ 0.09
XEM/HKD - HK$ 0.87
XEM/HRK - kn 0.72
XEM/HUF - Ft 34.68
XEM/IDR - Rp 1,647
XEM/ILS - 0.38
XEM/INR - 8.24
XEM/JPY - ¥ 11.84
XEM/KRW - 127.74
XEM/MXN - Mex$ 2.38
XEM/MYR - RM 0.47
XEM/NOK - kr 1.04
XEM/NZD - NZ$ 0.17
XEM/PHP - 5.44
XEM/PLN - 0.43
XEM/RON - lei 0.46
XEM/RUB - 8.73
XEM/SEK - kr 0.98
XEM/SGD - S$ 0.15
XEM/THB - ฿ 3.51
XEM/TRY - 0.89
XEM/USD - $ 0.11
XEM/ZAR - R 1.85
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
23
2020-10-20
R$ 0.63R$ 0.63R$ 0.63R$ 0.631.03503%
-9.20626%
 0.00000952399R$ 109,232,032 
R$ 5,655,778,456 
0.02%
0.27%
 8,999,999,999 
23
2020-10-19
R$ 0.64R$ 0.64R$ 0.62R$ 0.63-0.499356%
-8.2358%
 0.00000958365R$ 111,759,072 
R$ 5,682,814,365 
0.02%
0.27%
 8,999,999,999 
23
2020-10-18
R$ 0.64R$ 0.65R$ 0.64R$ 0.64-0.7682%
-6.11082%
 0.00000988719R$ 98,052,923 
R$ 5,753,689,459 
0.02%
0.27%
 8,999,999,999 
23
2020-10-17
R$ 0.63R$ 0.66R$ 0.63R$ 0.640.28629%
-7.04346%
 0.0000099563R$ 99,790,483 
R$ 5,739,843,811 
0.02%
0.28%
 8,999,999,999 
23
2020-10-16
R$ 0.65R$ 0.65R$ 0.63R$ 0.64-2.86753%
-5.48343%
 0.00000993957R$ 156,996,937 
R$ 5,723,458,126 
0.03%
0.28%
 8,999,999,999 
23
2020-10-15
R$ 0.67R$ 0.67R$ 0.65R$ 0.65-2.4534%
-2.82004%
 0.000010049R$ 146,213,631 
R$ 5,831,724,037 
0.02%
0.28%
 8,999,999,999 
23
2020-10-14
R$ 0.69R$ 0.69R$ 0.66R$ 0.66-3.50239%
0.151489%
 0.0000103581R$ 149,173,439 
R$ 5,942,959,411 
0.03%
0.29%
 8,999,999,999 
23
2020-10-13
R$ 0.68R$ 0.69R$ 0.68R$ 0.680.0168712%
3.43131%
 0.0000107274R$ 146,342,127 
R$ 6,153,799,177 
0.02%
0.30%
 8,999,999,999 
23
2020-10-12
R$ 0.67R$ 0.68R$ 0.67R$ 0.681.78349%
-0.954231%
 0.0000105303R$ 154,942,226 
R$ 6,114,829,925 
0.02%
0.29%
 8,999,999,999 
22
2020-10-11
R$ 0.67R$ 0.68R$ 0.67R$ 0.67-0.412594%
5.14156%
 0.0000106354R$ 129,863,263 
R$ 6,020,949,950 
0.02%
0.29%
 8,999,999,999 
22
2020-10-10
R$ 0.67R$ 0.68R$ 0.66R$ 0.671.94735%
6.68817%
 0.0000106796R$ 167,288,057 
R$ 6,045,894,927 
0.03%
0.29%
 8,999,999,999 
21
2020-10-09
R$ 0.66R$ 0.66R$ 0.65R$ 0.660.685776%
5.1296%
 0.0000108007R$ 133,453,138 
R$ 5,954,157,731 
0.02%
0.30%
 8,999,999,999 
21
2020-10-08
R$ 0.66R$ 0.67R$ 0.64R$ 0.670.93982%
2.1744%
 0.0000109067R$ 124,876,591 
R$ 5,987,415,446 
0.02%
0.30%
 8,999,999,999 
21
2020-10-07
R$ 0.65R$ 0.66R$ 0.65R$ 0.66-0.816327%
3.41296%
 0.0000110461R$ 119,356,089 
R$ 5,945,280,933 
0.02%
0.30%
 8,999,999,999 
21
2020-10-06
R$ 0.68R$ 0.69R$ 0.65R$ 0.66-4.8371%
-0.368845%
 0.0000111563R$ 169,214,502 
R$ 5,942,105,345 
0.02%
0.31%
 8,999,999,999 
21
2020-10-05
R$ 0.67R$ 0.70R$ 0.65R$ 0.686.629%
1.93997%
 0.0000114049R$ 176,655,056 
R$ 6,155,034,798 
0.03%
0.31%
 8,999,999,999 
22
2020-10-04
R$ 0.64R$ 0.65R$ 0.64R$ 0.651.05043%
-5.25446%
 0.0000108006R$ 101,245,662 
R$ 5,884,426,755 
0.01%
0.29%
 8,999,999,999 
22
2020-10-03
R$ 0.66R$ 0.66R$ 0.65R$ 0.650.230421%
-6.30365%
 0.0000107933R$ 125,919,032 
R$ 5,833,319,513 
0.02%
0.29%
 8,999,999,999 
21
2020-10-02
R$ 0.67R$ 0.67R$ 0.64R$ 0.66-0.915068%
-2.6655%
 0.0000109134R$ 171,455,973 
R$ 5,896,111,283 
0.02%
0.30%
 8,999,999,999 
21
2020-10-01
R$ 0.65R$ 0.67R$ 0.65R$ 0.663.06827%
9.30658%
 0.0000110209R$ 166,814,424 
R$ 5,949,205,789 
0.03%
0.30%
 8,999,999,999 
22
2020-09-30
R$ 0.68R$ 0.68R$ 0.63R$ 0.63-5.50707%
6.28643%
 0.0000104723R$ 140,974,627 
R$ 5,686,775,540 
0.03%
0.29%
 8,999,999,999 
22
2020-09-29
R$ 0.66R$ 0.67R$ 0.66R$ 0.67-1.35401%
10.0393%
 0.0000110157R$ 121,804,570 
R$ 6,012,926,195 
0.03%
0.30%
 8,999,999,999 
21
2020-09-28
R$ 0.70R$ 0.70R$ 0.68R$ 0.68-0.935367%
11.9714%
 0.0000110551R$ 132,155,327 
R$ 6,137,743,792 
0.03%
0.30%
 8,999,999,999 
21
2020-09-27
R$ 0.68R$ 0.69R$ 0.66R$ 0.680.241515%
9.41378%
 0.0000113324R$ 169,894,115 
R$ 6,100,694,239 
0.04%
0.31%
 8,999,999,999 
21
2020-09-26
R$ 0.64R$ 0.68R$ 0.64R$ 0.684.48371%
5.9193%
 0.0000113223R$ 187,202,849 
R$ 6,096,490,303 
0.04%
0.31%
 8,999,999,999 
21
2020-09-25
R$ 0.60R$ 0.65R$ 0.59R$ 0.645.88988%
2.7935%
 0.0000106791R$ 146,548,074 
R$ 5,725,536,579 
0.03%
0.29%
 8,999,999,999 
22
2020-09-24
R$ 0.59R$ 0.59R$ 0.57R$ 0.591.91864%
2.88047%
 0.0000101053R$ 141,433,838 
R$ 5,340,826,939 
0.03%
0.28%
 8,999,999,999 
22
2020-09-23
R$ 0.61R$ 0.62R$ 0.60R$ 0.60-0.206742%
-5.31274%
 0.0000101601R$ 126,460,611 
R$ 5,362,670,798 
0.03%
0.28%
 8,999,999,999 
21
2020-09-22
R$ 0.59R$ 0.59R$ 0.57R$ 0.59-0.823561%
-8.6598%
 0.0000102071R$ 147,286,883 
R$ 5,291,020,968 
0.03%
0.28%
 8,999,999,999 
21
2020-09-21
R$ 0.61R$ 0.62R$ 0.58R$ 0.59-0.733077%
-10.4847%
 0.0000103476R$ 262,362,126 
R$ 5,311,353,156 
0.04%
0.29%
 8,999,999,999