Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,966,963,690,893 ||| Volume (24h): R$ 991,690,202,918 ||| Número de Moedas: 658
NEO/AUD - A$ 24.40 NEO/BGN - 28.81 лв. NEO/BRL - R$ 79.61 NEO/CAD - C$ 21.65 NEO/CHF - Fr. 14.43 NEO/CNY - CN¥ 115.25 NEO/CZK - Kč 373.19 NEO/DKK - kr. 109.89
NEO/EUR - € 14.74 NEO/GBP - £ 12.63 NEO/HKD - HK$ 124.79 NEO/HRK - kn 109.76 NEO/HUF - Ft 5,819.08 NEO/IDR - Rp 253,218 NEO/ILS - ₪ 58.64 NEO/INR - ₹ 1,329.29
NEO/JPY - ¥ 2,414.03 NEO/KRW - ₩ 21,475.29 NEO/MXN - Mex$ 263.99 NEO/MYR - RM 75.48 NEO/NOK - kr 172.02 NEO/NZD - NZ$ 26.59 NEO/PHP - ₱ 897.37 NEO/PLN - zł 63.57
NEO/RON - lei 73.28 NEO/RUB - ₽ 1,474.44 NEO/SEK - kr 169.44 NEO/SGD - S$ 21.49 NEO/THB - ฿ 580.27 NEO/TRY - ₺ 515.27 NEO/USD - $ 15.95 NEO/ZAR - R 301.95
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 94 2024-03-28 | R$ 78.36 | R$ 80.60 | R$ 76.72 | R$ 79.61 | 1.06% 6.83% | 0.000225596 | R$ 192,469,876 R$ 5,615,503,498 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | R$ 80.76 | R$ 82.27 | R$ 77.49 | R$ 78.00 | -3.18% 6.29% | 0.000225674 | R$ 229,212,349 R$ 5,501,772,576 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | R$ 78.09 | R$ 81.64 | R$ 78.09 | R$ 80.54 | 3.33% 20.94% | 0.000231041 | R$ 241,652,417 R$ 5,681,183,088 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | R$ 76.01 | R$ 79.92 | R$ 75.42 | R$ 78.37 | 3.13% 5.39% | 0.000224077 | R$ 194,173,729 R$ 5,528,056,542 | 0.02% 0.04% | 70,538,831 | 94 2024-03-24 | R$ 73.22 | R$ 76.13 | R$ 73.08 | R$ 76.01 | 3.55% -1.65% | 0.000225774 | R$ 222,466,292 R$ 5,361,355,628 | 0.03% 0.04% | 70,538,831 | 93 2024-03-23 | R$ 71.85 | R$ 74.69 | R$ 71.30 | R$ 73.41 | 2.25% -1.31% | 0.000228169 | R$ 154,252,575 R$ 5,178,264,858 | 0.02% 0.04% | 70,538,831 | 95 2024-03-22 | R$ 74.09 | R$ 74.97 | R$ 69.80 | R$ 71.43 | -3.55% -11.50% | 0.000225741 | R$ 195,316,657 R$ 5,038,375,613 | 0.02% 0.04% | 70,538,831 | 93 2024-03-21 | R$ 73.26 | R$ 75.28 | R$ 71.94 | R$ 73.93 | 0.94% -13.86% | 0.000227212 | R$ 205,007,976 R$ 5,215,149,738 | 0.02% 0.04% | 70,538,831 | 92 2024-03-20 | R$ 67.08 | R$ 74.22 | R$ 64.83 | R$ 74.22 | 10.20% -18.39% | 0.000217261 | R$ 261,217,320 R$ 5,235,301,066 | 0.02% 0.04% | 70,538,831 | 95 2024-03-19 | R$ 75.06 | R$ 75.06 | R$ 65.73 | R$ 67.19 | -10.15% -24.58% | 0.00021559 | R$ 295,751,299 R$ 4,739,309,366 | 0.02% 0.04% | 70,538,831 | 93 2024-03-18 | R$ 77.10 | R$ 77.35 | R$ 72.36 | R$ 74.51 | -2.89% -17.93% | 0.000220242 | R$ 205,450,267 R$ 5,255,670,656 | 0.02% 0.04% | 70,538,831 | 94 2024-03-17 | R$ 74.20 | R$ 77.74 | R$ 70.87 | R$ 76.99 | 4.06% -9.16% | 0.000225648 | R$ 239,174,845 R$ 5,431,048,158 | 0.02% 0.04% | 70,538,831 | 96 2024-03-16 | R$ 80.97 | R$ 81.24 | R$ 73.30 | R$ 74.27 | -8.37% -14.44% | 0.000227323 | R$ 255,623,850 R$ 5,238,619,374 | 0.02% 0.04% | 70,538,831 | 95 2024-03-15 | R$ 86.21 | R$ 87.17 | R$ 75.65 | R$ 80.92 | -6.28% -6.41% | 0.000232878 | R$ 441,525,323 R$ 5,707,701,456 | 0.02% 0.04% | 70,538,831 | 96 2024-03-14 | R$ 90.06 | R$ 90.46 | R$ 81.70 | R$ 85.95 | -4.26% -1.27% | 0.000242066 | R$ 382,953,245 R$ 6,062,729,631 | 0.02% 0.04% | 70,538,831 | 95 2024-03-13 | R$ 88.40 | R$ 91.10 | R$ 87.20 | R$ 89.82 | 2.26% 5.32% | 0.000247219 | R$ 358,481,934 R$ 6,335,856,027 | 0.03% 0.04% | 70,538,831 | 93 2024-03-12 | R$ 90.39 | R$ 90.53 | R$ 82.66 | R$ 88.03 | -2.77% 7.60% | 0.000247286 | R$ 374,172,448 R$ 6,209,653,018 | 0.02% 0.04% | 70,538,831 | 91 2024-03-11 | R$ 84.72 | R$ 90.83 | R$ 82.05 | R$ 90.63 | 7.04% -0.24% | 0.000252062 | R$ 489,859,635 R$ 6,392,770,960 | 0.03% 0.04% | 70,538,831 | 93 2024-03-10 | R$ 86.32 | R$ 88.30 | R$ 83.07 | R$ 84.61 | -2.23% 4.09% | 0.000246146 | R$ 299,094,496 R$ 5,968,412,974 | 0.03% 0.04% | 70,538,831 | 93 2024-03-09 | R$ 86.31 | R$ 87.79 | R$ 85.12 | R$ 86.54 | 0.32% 2.12% | 0.00025368 | R$ 299,202,511 R$ 6,104,344,953 | 0.04% 0.04% | 70,538,831 | 91 2024-03-08 | R$ 87.29 | R$ 88.05 | R$ 82.58 | R$ 85.48 | -1.12% 12.12% | 0.000253489 | R$ 383,792,300 R$ 6,029,951,096 | 0.03% 0.04% | 70,538,831 | 91 2024-03-07 | R$ 85.00 | R$ 87.86 | R$ 82.21 | R$ 86.62 | 2.09% 22.85% | 0.00026141 | R$ 412,086,068 R$ 6,109,961,411 | 0.03% 0.05% | 70,538,831 | 88 2024-03-06 | R$ 81.14 | R$ 85.39 | R$ 77.63 | R$ 85.08 | 4.41% 27.90% | 0.000259342 | R$ 426,185,303 R$ 6,001,170,170 | 0.02% 0.05% | 70,538,831 | 85 2024-03-05 | R$ 89.81 | R$ 93.42 | R$ 72.12 | R$ 81.28 | -9.86% 24.05% | 0.000256001 | R$ 1,118,478,966 R$ 5,733,264,007 | 0.04% 0.05% | 70,538,831 | 82 2024-03-04 | R$ 81.38 | R$ 94.46 | R$ 79.13 | R$ 90.12 | 11.33% 38.32% | 0.000266292 | R$ 1,552,742,886 R$ 6,357,297,872 | 0.09% 0.05% | 70,538,831 | 88 2024-03-03 | R$ 84.09 | R$ 85.90 | R$ 78.29 | R$ 80.87 | -4.08% 27.32% | 0.000258648 | R$ 561,887,828 R$ 5,704,158,391 | 0.06% 0.05% | 70,538,831 | 86 2024-03-02 | R$ 76.55 | R$ 84.14 | R$ 76.54 | R$ 83.84 | 9.33% 32.99% | 0.000272792 | R$ 630,972,863 R$ 5,913,810,347 | 0.07% 0.05% | 70,538,831 | 89 2024-03-01 | R$ 70.72 | R$ 81.16 | R$ 70.54 | R$ 76.79 | 8.34% 23.97% | 0.000247358 | R$ 769,893,492 R$ 5,416,968,677 | 0.08% 0.04% | 70,538,831 | 87 2024-02-29 | R$ 66.59 | R$ 75.87 | R$ 66.59 | R$ 70.85 | 6.29% 14.15% | 0.000232626 | R$ 777,514,281 R$ 4,997,333,478 | 0.05% 0.04% | 70,538,831 | 91 2024-02-28 | R$ 65.60 | R$ 70.27 | R$ 62.10 | R$ 66.19 | 1.27% 8.64% | 0.000214472 | R$ 478,580,603 R$ 4,668,741,577 | 0.03% 0.04% | 70,538,831 |
|