CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
20 Neo (NEO)R$ 103.39
$18.49
0.415294%
6.9273%
 0.00142688R$ 2,610,111,860 
R$ 7,293,165,575 
0.36%
0.32%
 70,538,831 
100,000,000 
$70.40
$99.81
NEO Neo =
BRL

NEO/AUD - A$ 26.01
NEO/BGN - 30.61 лв.
NEO/BRL - R$ 103.39
NEO/CAD - C$ 24.31
NEO/CHF - Fr. 16.78
NEO/CNY - CN¥ 123.58
NEO/CZK - 426.28
NEO/DKK - kr. 116.58
NEO/EUR - 15.67
NEO/GBP - £ 14.15
NEO/HKD - HK$ 143.28
NEO/HRK - kn 118.75
NEO/HUF - Ft 5,710.99
NEO/IDR - Rp 272,020
NEO/ILS - 62.51
NEO/INR - 1,360.78
NEO/JPY - ¥ 1,936.00
NEO/KRW - 20,961.12
NEO/MXN - Mex$ 388.51
NEO/MYR - RM 76.72
NEO/NOK - kr 171.52
NEO/NZD - NZ$ 27.75
NEO/PHP - 897.28
NEO/PLN - 71.77
NEO/RON - lei 76.36
NEO/RUB - 1,416.62
NEO/SEK - kr 162.37
NEO/SGD - S$ 25.11
NEO/THB - ฿ 579.01
NEO/TRY - 147.05
NEO/USD - $ 18.49
NEO/ZAR - R 300.13
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
20
2020-10-23
R$ 102.43R$ 103.39R$ 102.43R$ 103.390.415294%
6.9273%
 0.00142688R$ 2,610,111,860 
R$ 7,293,165,575 
0.36%
0.32%
 70,538,831 
20
2020-10-22
R$ 104.32R$ 106.61R$ 102.74R$ 104.860.65665%
8.64583%
 0.00143113R$ 2,659,193,500 
R$ 7,396,702,835 
0.35%
0.32%
 70,538,831 
20
2020-10-21
R$ 95.25R$ 104.76R$ 95.25R$ 104.768.73389%
10.36%
 0.00142068R$ 3,835,319,696 
R$ 7,389,381,087 
0.46%
0.32%
 70,538,831 
21
2020-10-20
R$ 98.47R$ 99.63R$ 96.30R$ 96.30-1.53687%
-2.91859%
 0.0014416R$ 3,137,748,398 
R$ 6,792,689,278 
0.50%
0.32%
 70,538,831 
20
2020-10-19
R$ 97.62R$ 98.75R$ 95.75R$ 97.920.543872%
-5.30092%
 0.00148621R$ 2,429,498,869 
R$ 6,907,140,522 
0.46%
0.32%
 70,538,831 
19
2020-10-18
R$ 97.28R$ 99.90R$ 97.28R$ 98.111.33847%
-2.17177%
 0.00151737R$ 1,782,434,362 
R$ 6,920,723,963 
0.40%
0.33%
 70,538,831 
19
2020-10-17
R$ 95.64R$ 98.08R$ 95.64R$ 97.080.807585%
-4.04712%
 0.00151558R$ 1,473,160,444 
R$ 6,848,059,604 
0.32%
0.33%
 70,538,831 
19
2020-10-16
R$ 97.23R$ 97.60R$ 95.03R$ 96.30-1.60485%
-1.62076%
 0.00150521R$ 2,121,106,465 
R$ 6,793,198,719 
0.35%
0.33%
 70,538,831 
19
2020-10-15
R$ 95.78R$ 97.25R$ 94.79R$ 96.431.51842%
1.21278%
 0.00149546R$ 2,183,951,499 
R$ 6,801,966,353 
0.36%
0.32%
 70,538,831 
19
2020-10-14
R$ 98.97R$ 98.97R$ 94.80R$ 94.90-3.88688%
1.53895%
 0.00148855R$ 2,114,630,855 
R$ 6,693,831,487 
0.37%
0.32%
 70,538,831 
19
2020-10-13
R$ 100.55R$ 100.70R$ 97.67R$ 97.88-4.7265%
6.07516%
 0.00153557R$ 2,325,109,338 
R$ 6,904,059,974 
0.38%
0.33%
 70,538,831 
19
2020-10-12
R$ 98.02R$ 101.15R$ 96.74R$ 101.013.14215%
3.01041%
 0.00156547R$ 2,072,715,212 
R$ 7,124,815,306 
0.33%
0.34%
 70,538,831 
19
2020-10-11
R$ 97.16R$ 99.08R$ 96.60R$ 97.97-1.10261%
-1.10919%
 0.00155753R$ 1,761,514,755 
R$ 6,910,903,498 
0.34%
0.34%
 70,538,831 
19
2020-10-10
R$ 97.69R$ 100.72R$ 97.69R$ 99.073.52693%
-0.909204%
 0.00157492R$ 2,048,254,853 
R$ 6,987,953,290 
0.36%
0.34%
 70,538,831 
19
2020-10-09
R$ 94.03R$ 96.72R$ 93.77R$ 96.332.60295%
-2.74216%
 0.00157266R$ 2,219,388,024 
R$ 6,794,991,457 
0.38%
0.34%
 70,538,831 
20
2020-10-08
R$ 93.35R$ 95.13R$ 91.13R$ 95.061.50494%
-8.95468%
 0.00155843R$ 2,245,970,436 
R$ 6,705,269,895 
0.28%
0.34%
 70,538,831 
20
2020-10-07
R$ 91.46R$ 94.42R$ 91.18R$ 93.620.370405%
-11.4644%
 0.00156549R$ 2,157,094,366 
R$ 6,603,865,941 
0.35%
0.34%
 70,538,831 
20
2020-10-06
R$ 99.17R$ 99.17R$ 92.10R$ 92.10-7.13236%
-15.1948%
 0.00155624R$ 2,890,246,752 
R$ 6,496,549,292 
0.40%
0.34%
 70,538,831 
19
2020-10-05
R$ 100.74R$ 101.40R$ 98.38R$ 98.60-1.27217%
-13.9566%
 0.00164425R$ 2,112,255,475 
R$ 6,954,904,452 
0.33%
0.35%
 70,538,831 
19
2020-10-04
R$ 100.24R$ 102.39R$ 100.24R$ 101.81-0.902606%
-15.6595%
 0.00168175R$ 1,927,624,728 
R$ 7,181,258,797 
0.25%
0.36%
 70,538,831 
19
2020-10-03
R$ 102.81R$ 103.54R$ 101.37R$ 102.020.236127%
-13.1717%
 0.00169888R$ 2,037,409,570 
R$ 7,196,303,813 
0.34%
0.36%
 70,538,831 
19
2020-10-02
R$ 106.06R$ 107.30R$ 99.72R$ 103.07-3.23896%
-15.837%
 0.00171698R$ 2,779,418,680 
R$ 7,270,374,542 
0.37%
0.37%
 70,538,831 
19
2020-10-01
R$ 109.71R$ 113.82R$ 104.09R$ 105.96-1.3944%
-14.7495%
 0.00176666R$ 2,895,225,360 
R$ 7,474,486,829 
0.52%
0.38%
 70,538,831 
19
2020-09-30
R$ 110.81R$ 111.02R$ 105.94R$ 106.63-3.15304%
-7.12103%
 0.00176722R$ 2,819,944,922 
R$ 7,521,436,567 
0.63%
0.38%
 70,538,831 
19
2020-09-29
R$ 111.88R$ 113.72R$ 109.31R$ 110.52-3.76596%
-0.225683%
 0.00182219R$ 2,954,496,473 
R$ 7,795,650,584 
0.62%
0.39%
 70,538,831 
19
2020-09-28
R$ 120.88R$ 120.88R$ 114.65R$ 116.32-2.63024%
1.11287%
 0.00188567R$ 3,282,662,891 
R$ 8,205,375,147 
0.65%
0.40%
 70,538,831 
19
2020-09-27
R$ 117.60R$ 120.29R$ 115.35R$ 117.720.885668%
-10.6692%
 0.00196799R$ 2,851,526,232 
R$ 8,303,590,994 
0.66%
0.42%
 70,538,831 
19
2020-09-26
R$ 119.05R$ 124.10R$ 115.31R$ 115.31-3.44505%
-14.7441%
 0.00192732R$ 3,136,811,352 
R$ 8,133,634,509 
0.71%
0.41%
 70,538,831 
19
2020-09-25
R$ 121.62R$ 126.85R$ 116.63R$ 119.01-1.89591%
-14.7684%
 0.00199772R$ 4,823,649,285 
R$ 8,394,654,419 
0.95%
0.43%
 70,538,831 
18
2020-09-24
R$ 110.52R$ 120.07R$ 110.52R$ 120.077.45016%
-8.60069%
 0.00204461R$ 3,950,491,215 
R$ 8,469,430,135 
0.77%
0.44%
 70,538,831