|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,173,056,333,775 ||| Volume (24h): R$ 484,018,556,861 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 495 |  Neon EVM (NEON) | R$ 6.72
$1.31 | 17.86%
-3.30% | 0.0000202291 | R$ 39,196,611
R$ 387,647,528 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.70 | |
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 495
2024-04-15 | R$ 6.75 | R$ 6.75 | R$ 6.72 | R$ 6.72 | 17.86%
-3.30% | 0.0000202291 | R$ 39,196,611
R$ 387,647,528 | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | R$ 7.77 | R$ 7.77 | R$ 7.73 | R$ 7.74 | 0.95%
-11.82% | 0.0000231526 | R$ 25,602,491
R$ 445,949,907 | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | R$ 7.58 | R$ 7.81 | R$ 7.58 | R$ 7.81 | 7.15%
-9.30% | 0.000023447 | R$ 31,346,995
R$ 450,386,717 | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | R$ 7.38 | R$ 7.38 | R$ 7.38 | R$ 7.38 | -8.29%
-1.54% | 0.0000223354 | R$ 21,173,463
R$ 425,538,198 | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | R$ 8.26 | R$ 8.26 | R$ 7.83 | R$ 7.83 | -3.82%
10.66% | 0.0000226664 | R$ 24,078,734
R$ 451,681,922 | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | R$ 8.26 | R$ 8.26 | R$ 8.12 | R$ 8.15 | -2.30%
15.75% | 0.0000230227 | R$ 18,188,903
R$ 469,654,717 | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | R$ 8.28 | R$ 8.45 | R$ 8.24 | R$ 8.26 | 2.09%
21.39% | 0.0000236215 | R$ 31,068,905
R$ 476,371,507 | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | R$ 8.40 | R$ 8.40 | R$ 8.09 | R$ 8.10 | -4.69%
20.08% | 0.0000231984 | R$ 25,717,886
R$ 467,107,797 | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | R$ 8.62 | R$ 8.71 | R$ 8.40 | R$ 8.40 | -1.00%
21.52% | 0.0000237482 | R$ 28,226,874
R$ 484,336,376 | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | R$ 8.85 | R$ 9.29 | R$ 8.39 | R$ 8.46 | 22.45%
22.07% | 0.0000247028 | R$ 202,660,560
R$ 487,857,623 | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | R$ 7.61 | R$ 7.98 | R$ 7.58 | R$ 7.58 | -0.31%
-25.73% | 0.000022301 | R$ 57,387,513
R$ 437,034,291 | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | R$ 7.55 | R$ 7.81 | R$ 7.16 | R$ 7.81 | 3.42%
-14.78% | 0.0000228762 | R$ 52,376,326
R$ 450,172,345 | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | R$ 8.06 | R$ 9.11 | R$ 7.47 | R$ 7.47 | -7.49%
-18.94% | 0.0000225195 | R$ 90,353,325
R$ 430,653,269 | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | R$ 8.81 | R$ 8.81 | R$ 7.62 | R$ 8.13 | -6.23%
-16.46% | 0.0000235876 | R$ 83,482,948
R$ 468,544,069 | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | R$ 9.68 | R$ 9.68 | R$ 8.54 | R$ 8.54 | -12.48%
-7.89% | 0.0000240489 | R$ 59,028,489
R$ 492,526,076 | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | R$ 10.21 | R$ 10.21 | R$ 9.70 | R$ 9.79 | -4.76%
42.09% | 0.0000268675 | R$ 46,084,357
R$ 564,156,558 | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | R$ 9.79 | R$ 11.40 | R$ 9.74 | R$ 10.16 | 2.77%
45.07% | 0.0000286703 | R$ 59,101,413
R$ 585,669,009 | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | R$ 9.41 | R$ 10.17 | R$ 9.20 | R$ 9.89 | 8.07%
30.22% | 0.0000273938 | R$ 33,803,241
R$ 570,403,558 | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | R$ 8.82 | R$ 9.97 | R$ 8.82 | R$ 9.97 | 8.50%
30.18% | 0.0000289081 | R$ 34,257,122
R$ 574,767,532 | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | R$ 9.66 | R$ 9.71 | R$ 8.72 | R$ 8.93 | -7.34%
14.82% | 0.0000261877 | R$ 47,636,391
R$ 515,048,871 | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | R$ 9.27 | R$ 10.38 | R$ 8.67 | R$ 9.71 | 8.22%
14.66% | 0.0000287565 | R$ 117,264,138
R$ 559,540,963 | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | R$ 7.25 | R$ 9.31 | R$ 7.14 | R$ 9.21 | 36.26%
24.26% | 0.0000277176 | R$ 108,006,145
R$ 531,236,414 | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | R$ 7.26 | R$ 7.26 | R$ 6.78 | R$ 6.93 | 4.42%
22.89% | 0.0000208949 | R$ 31,259,247
R$ 399,469,611 | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | R$ 7.43 | R$ 7.43 | R$ 6.73 | R$ 6.83 | -8.73%
18.04% | 0.0000218201 | R$ 37,259,583
R$ 393,476,310 | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | R$ 7.57 | R$ 7.68 | R$ 7.29 | R$ 7.49 | -1.67%
21.85% | 0.0000224353 | R$ 33,141,661
R$ 431,850,317 | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | R$ 7.73 | R$ 7.83 | R$ 7.14 | R$ 7.63 | -1.47%
21.40% | 0.0000245302 | R$ 32,803,553
R$ 439,631,304 | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | R$ 8.71 | R$ 8.71 | R$ 7.77 | R$ 7.77 | -8.26%
28.18% | 0.000025345 | R$ 39,142,079
R$ 448,154,943 | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | R$ 7.61 | R$ 8.51 | R$ 7.61 | R$ 8.51 | 13.29%
46.42% | 0.0000273005 | R$ 82,803,071
R$ 490,359,710 | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | R$ 6.05 | R$ 7.90 | R$ 6.05 | R$ 7.45 | 32.34%
26.05% | 0.0000245122 | R$ 82,882,933
R$ 429,573,753 | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | R$ 6.20 | R$ 6.20 | R$ 5.95 | R$ 5.95 | -2.67%
-3.54% | 0.0000209339 | R$ 23,196,534
R$ 343,044,538 | 0.00%
0.00% | 57,651,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0085 s