Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,162,933,580,972 ||| Volume (24h): R$ 842,654,310,900 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 98 96 | 2024-04-19 91 | 2024-04-20 | +5 98 | 2024-04-21 | -7 98 | 2024-04-22 | 98 | 2024-04-23 | 98 | 2024-04-24 | 98 | 2024-04-25 | -2 | Nervos Network (CKB) | R$ 0.10 $0.02 | -2.15% -10.50% | 0.000000289453 | R$ 523,481,839 R$ 4,234,748,922 | 0.06% 0.03% | 44,024,363,619 44,709,697,877  | $41.79 $42.44 | |
CKB/AUD - A$ 0.03 CKB/BGN - 0.03 лв. CKB/BRL - R$ 0.10 CKB/CAD - C$ 0.03 CKB/CHF - Fr. 0.02 CKB/CNY - CN¥ 0.14 CKB/CZK - Kč 0.44 CKB/DKK - kr. 0.13
CKB/EUR - € 0.02 CKB/GBP - £ 0.02 CKB/HKD - HK$ 0.15 CKB/HRK - kn 0.13 CKB/HUF - Ft 6.88 CKB/IDR - Rp 303 CKB/ILS - ₪ 0.07 CKB/INR - ₹ 1.56
CKB/JPY - ¥ 2.90 CKB/KRW - ₩ 25.75 CKB/MXN - Mex$ 0.32 CKB/MYR - RM 0.09 CKB/NOK - kr 0.21 CKB/NZD - NZ$ 0.03 CKB/PHP - ₱ 1.08 CKB/PLN - zł 0.08
CKB/RON - lei 0.09 CKB/RUB - ₽ 1.74 CKB/SEK - kr 0.20 CKB/SGD - S$ 0.03 CKB/THB - ฿ 0.69 CKB/TRY - ₺ 0.61 CKB/USD - $ 0.02 CKB/ZAR - R 0.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 98 2024-04-25 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -2.15% -10.50% | 0.000000289453 | R$ 523,481,839 R$ 4,234,748,922 | 0.06% 0.03% | 44,024,363,619 | 98 2024-04-24 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -0.69% -11.17% | 0.00000029218 | R$ 522,873,728 R$ 4,243,994,192 | 0.06% 0.03% | 44,024,363,619 | 98 2024-04-23 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -5.78% -15.39% | 0.000000284874 | R$ 309,192,625 R$ 4,302,547,875 | 0.05% 0.03% | 44,017,825,257 | 98 2024-04-22 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 1.34% -14.38% | 0.000000300306 | R$ 368,137,458 R$ 4,621,457,314 | 0.05% 0.03% | 44,010,362,167 | 98 2024-04-21 | R$ 0.12 | R$ 0.12 | R$ 0.10 | R$ 0.10 | -10.72% -24.16% | 0.000000305082 | R$ 376,697,326 R$ 4,560,746,731 | 0.07% 0.03% | 44,004,158,152 | 91 2024-04-20 | R$ 0.10 | R$ 0.12 | R$ 0.10 | R$ 0.12 | 12.21% -6.52% | 0.000000341892 | R$ 362,402,035 R$ 5,080,003,295 | 0.06% 0.04% | 43,997,670,689 | 96 2024-04-19 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -1.40% -26.14% | 0.000000309087 | R$ 423,135,054 R$ 4,561,417,602 | 0.04% 0.03% | 43,991,406,771 | 94 2024-04-18 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -5.16% -30.05% | 0.000000316077 | R$ 479,038,121 R$ 4,617,482,634 | 0.06% 0.04% | 43,985,099,058 | 83 2024-04-17 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -5.41% -34.52% | 0.000000344783 | R$ 331,187,827 R$ 4,917,093,622 | 0.03% 0.04% | 43,978,810,599 | 82 2024-04-16 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.12 | -4.66% -29.47% | 0.000000350693 | R$ 530,152,568 R$ 5,097,595,430 | 0.05% 0.04% | 43,972,633,665 | 78 2024-04-15 | R$ 0.13 | R$ 0.14 | R$ 0.12 | R$ 0.12 | -10.20% -26.51% | 0.00000036936 | R$ 602,966,893 R$ 5,277,321,690 | 0.05% 0.04% | 43,966,121,065 | 75 2024-04-14 | R$ 0.12 | R$ 0.14 | R$ 0.11 | R$ 0.13 | 10.04% -5.25% | 0.000000397189 | R$ 755,123,318 R$ 5,878,667,138 | 0.06% 0.05% | 43,956,425,647 | 75 2024-04-13 | R$ 0.14 | R$ 0.15 | R$ 0.10 | R$ 0.12 | -11.24% -5.16% | 0.000000369114 | R$ 1,252,800,784 R$ 5,339,815,817 | 0.08% 0.04% | 43,950,102,868 | 74 2024-04-12 | R$ 0.15 | R$ 0.17 | R$ 0.13 | R$ 0.14 | -6.72% 41.99% | 0.000000397705 | R$ 1,675,227,625 R$ 5,984,219,384 | 0.13% 0.04% | 43,943,961,555 | 86 2024-04-11 | R$ 0.16 | R$ 0.17 | R$ 0.14 | R$ 0.15 | -11.17% 48.59% | 0.000000408959 | R$ 1,005,780,875 R$ 6,383,801,170 | 0.13% 0.05% | 43,937,632,950 | 76 2024-04-10 | R$ 0.16 | R$ 0.19 | R$ 0.16 | R$ 0.16 | 1.88% 91.22% | 0.000000457955 | R$ 1,995,406,758 R$ 7,106,142,138 | 0.21% 0.05% | 43,931,328,312 | 80 2024-04-09 | R$ 0.16 | R$ 0.17 | R$ 0.15 | R$ 0.16 | -0.60% 91.06% | 0.000000458221 | R$ 1,194,085,278 R$ 6,997,058,784 | 0.12% 0.05% | 43,923,070,601 | 86 2024-04-08 | R$ 0.14 | R$ 0.17 | R$ 0.13 | R$ 0.16 | 15.89% 69.81% | 0.000000445415 | R$ 1,592,700,004 R$ 7,086,981,305 | 0.17% 0.05% | 43,916,705,543 | 88 2024-04-07 | R$ 0.13 | R$ 0.16 | R$ 0.12 | R$ 0.14 | 10.04% 36.03% | 0.000000397379 | R$ 1,553,625,283 R$ 6,134,538,108 | 0.25% 0.04% | 43,909,937,148 | 93 2024-04-06 | R$ 0.10 | R$ 0.13 | R$ 0.10 | R$ 0.13 | 33.04% 31.79% | 0.000000363327 | R$ 1,290,875,369 R$ 5,574,255,351 | 0.21% 0.04% | 43,903,141,050 | 112 2024-04-05 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -1.65% -2.21% | 0.000000277422 | R$ 214,728,202 R$ 4,164,580,348 | 0.02% 0.03% | 43,893,906,818 | 112 2024-04-04 | R$ 0.09 | R$ 0.10 | R$ 0.08 | R$ 0.09 | 11.41% -5.99% | 0.00000027722 | R$ 306,217,045 R$ 4,166,681,540 | 0.03% 0.03% | 43,888,444,828 | 121 2024-04-03 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -0.05% -15.82% | 0.000000253392 | R$ 198,653,367 R$ 3,704,786,834 | 0.02% 0.03% | 43,881,382,163 | 117 2024-04-02 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -11.38% -19.60% | 0.00000025327 | R$ 205,984,391 R$ 3,690,735,979 | 0.02% 0.03% | 43,874,703,598 | 115 2024-04-01 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -7.57% -15.10% | 0.000000269359 | R$ 206,962,922 R$ 4,134,912,818 | 0.02% 0.03% | 43,869,169,616 | 113 2024-03-31 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 7.56% -9.68% | 0.000000286548 | R$ 263,019,042 R$ 4,472,911,315 | 0.04% 0.03% | 43,862,900,227 | 114 2024-03-30 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -2.15% -7.43% | 0.000000271021 | R$ 85,068,825 R$ 4,157,659,979 | 0.01% 0.03% | 43,854,540,330 | 114 2024-03-29 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -3.51% -3.66% | 0.000000276888 | R$ 136,466,142 R$ 4,251,860,988 | 0.02% 0.03% | 43,848,107,611 | 114 2024-03-28 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 0.03% -1.53% | 0.000000282348 | R$ 109,327,700 R$ 4,379,046,906 | 0.01% 0.03% | 43,841,497,422 | 112 2024-03-27 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -4.12% -3.11% | 0.000000287629 | R$ 220,966,343 R$ 4,319,067,079 | 0.02% 0.03% | 43,834,534,404 |
|