|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,339,805,847,302 ||| Volume (24h): R$ 758,341,931,598 ||| Número de Moedas: 698
NTRN/AUD - A$ 1.04
NTRN/BGN - 1.24 лв.
NTRN/BRL - R$ 3.47
NTRN/CAD - C$ 0.93
NTRN/CHF - Fr. 0.62
NTRN/CNY - CN¥ 4.91
NTRN/CZK - Kč 15.93
NTRN/DKK - kr. 4.72
NTRN/EUR - € 0.63
NTRN/GBP - £ 0.54
NTRN/HKD - HK$ 5.31
NTRN/HRK - kn 4.80
NTRN/HUF - Ft 247.86
NTRN/IDR - Rp 11,026
NTRN/ILS - ₪ 2.55
NTRN/INR - ₹ 56.58
NTRN/JPY - ¥ 106.25
NTRN/KRW - ₩ 933.19
NTRN/MXN - Mex$ 11.55
NTRN/MYR - RM 3.24
NTRN/NOK - kr 7.47
NTRN/NZD - NZ$ 1.14
NTRN/PHP - ₱ 39.04
NTRN/PLN - zł 2.73
NTRN/RON - lei 3.15
NTRN/RUB - ₽ 63.34
NTRN/SEK - kr 7.42
NTRN/SGD - S$ 0.92
NTRN/THB - ฿ 25.10
NTRN/TRY - ₺ 21.99
NTRN/USD - $ 0.68
NTRN/ZAR - R 12.66
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 281
2024-04-30 | R$ 3.76 | R$ 3.76 | R$ 3.47 | R$ 3.47 | -4.74%
-19.79% | 0.0000110754 | R$ 40,802,086
R$ 969,876,520 | 0.01%
0.01% | 279,500,532 | 278
2024-04-29 | R$ 3.80 | R$ 3.82 | R$ 3.64 | R$ 3.73 | -2.49%
-15.70% | 0.0000114053 | R$ 45,166,386
R$ 1,041,972,744 | 0.01%
0.01% | 279,501,159 | 277
2024-04-28 | R$ 3.88 | R$ 3.93 | R$ 3.85 | R$ 3.89 | 0.27%
-5.80% | 0.0000119483 | R$ 28,035,799
R$ 1,086,805,474 | 0.01%
0.01% | 279,502,593 | 274
2024-04-27 | R$ 3.86 | R$ 3.88 | R$ 3.78 | R$ 3.88 | -0.42%
-4.22% | 0.0000119874 | R$ 50,015,956
R$ 1,083,604,205 | 0.01%
0.01% | 279,503,907 | 275
2024-04-26 | R$ 4.00 | R$ 4.00 | R$ 3.89 | R$ 3.93 | -3.63%
4.95% | 0.0000118814 | R$ 52,912,089
R$ 1,097,597,838 | 0.01%
0.01% | 279,505,012 | 273
2024-04-25 | R$ 4.12 | R$ 4.12 | R$ 4.00 | R$ 4.07 | -2.62%
10.12% | 0.0000122008 | R$ 77,086,032
R$ 1,136,394,429 | 0.01%
0.01% | 279,506,229 | 265
2024-04-24 | R$ 4.39 | R$ 4.47 | R$ 4.10 | R$ 4.10 | -6.15%
15.73% | 0.0000124493 | R$ 74,495,147
R$ 1,144,781,040 | 0.01%
0.01% | 279,507,501 | 262
2024-04-23 | R$ 4.43 | R$ 4.47 | R$ 4.34 | R$ 4.39 | -1.64%
19.23% | 0.0000128091 | R$ 73,506,184
R$ 1,227,576,773 | 0.01%
0.01% | 279,508,902 | 257
2024-04-22 | R$ 4.19 | R$ 4.55 | R$ 4.19 | R$ 4.49 | 6.35%
22.70% | 0.0000128918 | R$ 117,447,973
R$ 1,254,419,927 | 0.02%
0.01% | 279,510,300 | 263
2024-04-21 | R$ 4.15 | R$ 4.22 | R$ 4.12 | R$ 4.22 | 2.10%
13.99% | 0.0000124508 | R$ 65,165,917
R$ 1,179,583,241 | 0.01%
0.01% | 279,511,357 | 270
2024-04-20 | R$ 3.72 | R$ 4.12 | R$ 3.72 | R$ 4.10 | 9.77%
13.88% | 0.0000121898 | R$ 55,322,322
R$ 1,146,819,804 | 0.01%
0.01% | 279,512,629 | 281
2024-04-19 | R$ 3.75 | R$ 3.84 | R$ 3.53 | R$ 3.80 | 1.09%
-13.20% | 0.0000112631 | R$ 65,233,026
R$ 1,062,748,240 | 0.01%
0.01% | 279,514,062 | 282
2024-04-18 | R$ 3.57 | R$ 3.75 | R$ 3.53 | R$ 3.75 | 3.63%
-30.43% | 0.0000112754 | R$ 52,818,528
R$ 1,049,437,615 | 0.01%
0.01% | 279,515,152 | 276
2024-04-17 | R$ 3.77 | R$ 3.77 | R$ 3.52 | R$ 3.65 | -3.24%
-35.01% | 0.0000111862 | R$ 58,178,203
R$ 1,019,178,023 | 0.01%
0.01% | 279,516,425 | 270
2024-04-16 | R$ 3.66 | R$ 3.71 | R$ 3.53 | R$ 3.71 | 2.29%
-34.72% | 0.0000111704 | R$ 68,446,160
R$ 1,036,862,447 | 0.01%
0.01% | 279,517,946 | 275
2024-04-15 | R$ 3.81 | R$ 3.96 | R$ 3.50 | R$ 3.58 | -1.19%
-39.92% | 0.000011039 | R$ 86,668,243
R$ 1,000,618,955 | 0.01%
0.01% | 279,519,079 | 271
2024-04-14 | R$ 3.56 | R$ 3.76 | R$ 3.47 | R$ 3.62 | 9.85%
-35.73% | 0.0000111072 | R$ 121,855,301
R$ 1,012,685,348 | 0.01%
0.01% | 279,518,367 | 275
2024-04-13 | R$ 4.31 | R$ 4.31 | R$ 3.30 | R$ 3.30 | -22.85%
-40.55% | 0.0000102442 | R$ 161,741,718
R$ 921,831,526 | 0.01%
0.01% | 279,519,317 | 260
2024-04-12 | R$ 5.27 | R$ 5.46 | R$ 4.16 | R$ 4.24 | -20.06%
-23.89% | 0.0000124325 | R$ 121,493,381
R$ 1,185,834,413 | 0.01%
0.01% | 279,520,752 | 246
2024-04-11 | R$ 5.35 | R$ 5.46 | R$ 5.21 | R$ 5.25 | -2.34%
-5.96% | 0.0000147572 | R$ 53,919,578
R$ 1,467,998,982 | 0.01%
0.01% | 279,522,179 | 246
2024-04-10 | R$ 5.47 | R$ 5.47 | R$ 5.13 | R$ 5.32 | -3.48%
2.64% | 0.0000150433 | R$ 71,554,483
R$ 1,485,817,570 | 0.01%
0.01% | 279,520,094 | 239
2024-04-09 | R$ 5.84 | R$ 5.84 | R$ 5.48 | R$ 5.51 | -5.85%
6.77% | 0.0000158304 | R$ 73,011,408
R$ 1,539,303,523 | 0.01%
0.01% | 279,519,177 | 237
2024-04-08 | R$ 5.68 | R$ 5.97 | R$ 5.61 | R$ 5.87 | 5.48%
3.58% | 0.0000161656 | R$ 94,140,063
R$ 1,642,047,682 | 0.01%
0.01% | 279,520,376 | 239
2024-04-07 | R$ 5.51 | R$ 5.77 | R$ 5.51 | R$ 5.58 | 1.60%
-8.09% | 0.000015945 | R$ 56,315,219
R$ 1,559,465,421 | 0.01%
0.01% | 279,521,679 | 237
2024-04-06 | R$ 5.52 | R$ 5.60 | R$ 5.48 | R$ 5.54 | 0.51%
-8.79% | 0.0000158295 | R$ 41,687,115
R$ 1,548,028,984 | 0.01%
0.01% | 279,522,706 | 235
2024-04-05 | R$ 5.64 | R$ 5.64 | R$ 5.32 | R$ 5.52 | -1.65%
-10.46% | 0.000016136 | R$ 81,445,962
R$ 1,542,553,639 | 0.01%
0.01% | 279,523,788 | 236
2024-04-04 | R$ 5.20 | R$ 5.78 | R$ 5.15 | R$ 5.55 | 6.59%
-9.01% | 0.0000162199 | R$ 129,948,228
R$ 1,552,687,510 | 0.01%
0.01% | 279,524,706 | 242
2024-04-03 | R$ 5.17 | R$ 5.42 | R$ 5.17 | R$ 5.18 | -0.28%
-16.74% | 0.000015555 | R$ 87,566,312
R$ 1,448,709,977 | 0.01%
0.01% | 279,525,794 | 245
2024-04-02 | R$ 5.63 | R$ 5.63 | R$ 5.17 | R$ 5.19 | -7.86%
-19.93% | 0.0000156214 | R$ 88,935,062
R$ 1,450,303,501 | 0.01%
0.01% | 279,526,579 | 243
2024-04-01 | R$ 5.99 | R$ 5.99 | R$ 5.51 | R$ 5.62 | -5.83%
-13.39% | 0.0000160741 | R$ 74,673,471
R$ 1,572,259,728 | 0.01%
0.01% | 279,527,193 |
|
Neutron (NTRN)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s