CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,075,121,331,298 ||| Volume (24h): R$ 631,883,051,728 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
106 Nexo (NEXO)R$ 6.39
$1.24		-1.24%
1.51%		 0.0000193954R$ 32,087,788 
R$ 3,580,493,191 		0.01%
0.03% 		 560,000,011 
1,000,000,000 		$35.24
$62.93
NEXO Nexo =
BRL

NEXO/AUD - A$ 1.90
NEXO/BGN - 2.26 лв.
NEXO/BRL - R$ 6.39
NEXO/CAD - C$ 1.69
NEXO/CHF - Fr. 1.13
NEXO/CNY - CN¥ 8.98
NEXO/CZK - Kč 29.07
NEXO/DKK - kr. 8.62
NEXO/EUR - € 1.16
NEXO/GBP - £ 0.99
NEXO/HKD - HK$ 9.70
NEXO/HRK - kn 8.77
NEXO/HUF - Ft 453.87
NEXO/IDR - Rp 20,108
NEXO/ILS - ₪ 4.71
NEXO/INR - ₹ 103.22
NEXO/JPY - ¥ 192.76
NEXO/KRW - ₩ 1,704.95
NEXO/MXN - Mex$ 21.33
NEXO/MYR - RM 5.92
NEXO/NOK - kr 13.59
NEXO/NZD - NZ$ 2.08
NEXO/PHP - ₱ 71.67
NEXO/PLN - zł 4.99
NEXO/RON - lei 5.75
NEXO/RUB - ₽ 114.34
NEXO/SEK - kr 13.49
NEXO/SGD - S$ 1.69
NEXO/THB - ฿ 45.87
NEXO/TRY - ₺ 40.31
NEXO/USD - $ 1.24
NEXO/ZAR - R 23.56
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
106
2024-04-26		R$ 6.46R$ 6.46R$ 6.28R$ 6.39-1.24%
1.51%		 0.0000193954R$ 32,087,788 
R$ 3,580,493,191 		0.01%
0.03%		  560,000,011 
109
2024-04-25		R$ 6.39R$ 6.47R$ 6.26R$ 6.470.38%
2.54%		 0.0000194111R$ 30,816,733 
R$ 3,622,328,691 		0.00%
0.03%		  560,000,011 
109
2024-04-24		R$ 6.54R$ 6.70R$ 6.38R$ 6.38-1.46%
2.54%		 0.0000193963R$ 29,712,489 
R$ 3,573,488,236 		0.00%
0.03%		  560,000,011 
109
2024-04-23		R$ 6.55R$ 6.69R$ 6.47R$ 6.52-1.05%
-0.56%		 0.0000190172R$ 24,807,200 
R$ 3,651,480,711 		0.00%
0.03%		  560,000,011 
109
2024-04-22		R$ 6.62R$ 6.86R$ 6.56R$ 6.630.57%
2.17%		 0.0000190361R$ 28,930,907 
R$ 3,711,051,222 		0.00%
0.03%		  560,000,011 
108
2024-04-21		R$ 6.71R$ 6.75R$ 6.59R$ 6.59-1.50%
-0.37%		 0.0000194427R$ 19,374,163 
R$ 3,690,416,454 		0.00%
0.03%		  560,000,011 
108
2024-04-20		R$ 6.30R$ 6.67R$ 6.29R$ 6.665.53%
1.97%		 0.0000197843R$ 21,349,409 
R$ 3,729,123,534 		0.00%
0.03%		  560,000,011 
106
2024-04-19		R$ 6.35R$ 6.41R$ 6.05R$ 6.39-0.56%
-7.46%		 0.000018928R$ 30,037,821 
R$ 3,578,174,945 		0.00%
0.03%		  560,000,011 
106
2024-04-18		R$ 6.31R$ 6.44R$ 6.20R$ 6.411.49%
-14.18%		 0.000019261R$ 23,810,983 
R$ 3,591,603,174 		0.00%
0.03%		  560,000,011 
106
2024-04-17		R$ 6.69R$ 6.69R$ 6.34R$ 6.41-4.43%
-15.49%		 0.0000196704R$ 21,853,304 
R$ 3,590,551,156 		0.00%
0.03%		  560,000,011 
102
2024-04-16		R$ 6.71R$ 6.78R$ 6.36R$ 6.592.42%
-8.88%		 0.0000198347R$ 43,565,418 
R$ 3,688,555,970 		0.00%
0.03%		  560,000,011 
106
2024-04-15		R$ 6.70R$ 6.75R$ 6.35R$ 6.35-1.93%
-12.86%		 0.0000195755R$ 24,128,891 
R$ 3,554,894,736 		0.00%
0.03%		  560,000,011 
103
2024-04-14		R$ 6.51R$ 6.58R$ 6.31R$ 6.473.91%
-6.63%		 0.0000198446R$ 30,730,820 
R$ 3,624,857,174 		0.00%
0.03%		  560,000,011 
100
2024-04-13		R$ 6.74R$ 6.83R$ 6.09R$ 6.23-7.61%
-8.46%		 0.0000193502R$ 35,642,132 
R$ 3,488,453,487 		0.00%
0.03%		  560,000,011 
107
2024-04-12		R$ 7.29R$ 7.36R$ 6.71R$ 6.75-7.44%
-0.78%		 0.00001978R$ 33,904,024 
R$ 3,779,764,445 		0.00%
0.03%		  560,000,011 
112
2024-04-11		R$ 7.27R$ 7.33R$ 7.20R$ 7.23-0.51%
6.66%		 0.0000203283R$ 27,976,689 
R$ 4,051,293,626 		0.00%
0.03%		  560,000,011 
114
2024-04-10		R$ 6.94R$ 7.19R$ 6.74R$ 7.192.86%
8.77%		 0.0000203407R$ 34,633,559 
R$ 4,024,983,276 		0.00%
0.03%		  560,000,011 
116
2024-04-09		R$ 7.11R$ 7.16R$ 6.98R$ 7.01-2.04%
9.00%		 0.0000201388R$ 30,217,707 
R$ 3,923,218,242 		0.00%
0.03%		  560,000,011 
120
2024-04-08		R$ 6.96R$ 7.20R$ 6.94R$ 7.174.15%
8.04%		 0.0000197377R$ 34,865,588 
R$ 4,016,663,138 		0.00%
0.03%		  560,000,011 
121
2024-04-07		R$ 6.77R$ 6.87R$ 6.76R$ 6.861.99%
0.77%		 0.0000196131R$ 17,929,749 
R$ 3,843,005,382 		0.00%
0.03%		  560,000,011 
121
2024-04-06		R$ 6.70R$ 6.77R$ 6.70R$ 6.770.93%
2.11%		 0.0000193542R$ 14,983,702 
R$ 3,791,921,188 		0.00%
0.03%		  560,000,011 
119
2024-04-05		R$ 6.79R$ 6.87R$ 6.72R$ 6.72-0.15%
1.74%		 0.0000196556R$ 28,492,750 
R$ 3,764,439,224 		0.00%
0.03%		  560,000,011 
120
2024-04-04		R$ 6.66R$ 6.86R$ 6.63R$ 6.751.46%
-0.70%		 0.0000196984R$ 29,564,167 
R$ 3,777,761,236 		0.00%
0.03%		  560,000,011 
120
2024-04-03		R$ 6.46R$ 6.67R$ 6.46R$ 6.652.68%
-0.60%		 0.0000199479R$ 30,414,901 
R$ 3,722,001,234 		0.00%
0.03%		  560,000,011 
120
2024-04-02		R$ 6.62R$ 6.62R$ 6.39R$ 6.47-1.99%
-7.71%		 0.0000194751R$ 48,031,573 
R$ 3,622,284,047 		0.00%
0.03%		  560,000,011 
123
2024-04-01		R$ 6.79R$ 6.79R$ 6.40R$ 6.58-2.28%
-4.57%		 0.0000188133R$ 37,658,501 
R$ 3,686,613,717 		0.00%
0.03%		  560,000,011 
124
2024-03-31		R$ 6.60R$ 6.77R$ 6.57R$ 6.742.65%
-3.34%		 0.0000189318R$ 26,310,554 
R$ 3,772,896,554 		0.00%
0.03%		  560,000,011 
127
2024-03-30		R$ 6.61R$ 6.64R$ 6.56R$ 6.56-0.22%
-2.39%		 0.000018763R$ 30,916,764 
R$ 3,675,548,173 		0.00%
0.03%		  560,000,011 
126
2024-03-29		R$ 6.76R$ 6.78R$ 6.54R$ 6.58-2.70%
1.91%		 0.0000187834R$ 30,286,301 
R$ 3,683,712,250 		0.00%
0.03%		  560,000,011 
126
2024-03-28		R$ 6.59R$ 6.80R$ 6.56R$ 6.731.12%
1.00%		 0.0000190202R$ 35,699,209 
R$ 3,768,003,866 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s