|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,084,426,947,526 ||| Volume (24h): R$ 479,466,104,916 ||| Número de Moedas: 696
NFP/AUD - A$ 0.70
NFP/BGN - 0.84 лв.
NFP/BRL - R$ 2.34
NFP/CAD - C$ 0.63
NFP/CHF - Fr. 0.41
NFP/CNY - CN¥ 3.31
NFP/CZK - Kč 10.74
NFP/DKK - kr. 3.19
NFP/EUR - € 0.43
NFP/GBP - £ 0.36
NFP/HKD - HK$ 3.58
NFP/HRK - kn 3.24
NFP/HUF - Ft 168.04
NFP/IDR - Rp 7,425
NFP/ILS - ₪ 1.75
NFP/INR - ₹ 38.13
NFP/JPY - ¥ 72.28
NFP/KRW - ₩ 630.02
NFP/MXN - Mex$ 7.85
NFP/MYR - RM 2.18
NFP/NOK - kr 5.05
NFP/NZD - NZ$ 0.77
NFP/PHP - ₱ 26.35
NFP/PLN - zł 1.84
NFP/RON - lei 2.13
NFP/RUB - ₽ 42.19
NFP/SEK - kr 4.98
NFP/SGD - S$ 0.62
NFP/THB - ฿ 16.92
NFP/TRY - ₺ 14.86
NFP/USD - $ 0.46
NFP/ZAR - R 8.59
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 404
2024-04-28 | R$ 2.32 | R$ 2.38 | R$ 2.31 | R$ 2.34 | 0.12%
-4.73% | 0.00000716996 | R$ 43,616,104
R$ 584,753,168 | 0.01%
0.00% | 250,000,000 | 406
2024-04-27 | R$ 2.30 | R$ 2.33 | R$ 2.21 | R$ 2.31 | -0.83%
-3.19% | 0.00000715698 | R$ 50,037,828
R$ 578,667,385 | 0.01%
0.00% | 250,000,000 | 404
2024-04-26 | R$ 2.40 | R$ 2.40 | R$ 2.35 | R$ 2.35 | -3.49%
7.86% | 0.00000712157 | R$ 62,949,747
R$ 588,440,084 | 0.01%
0.00% | 250,000,000 | 401
2024-04-25 | R$ 2.38 | R$ 2.48 | R$ 2.29 | R$ 2.43 | 1.26%
13.82% | 0.0000073014 | R$ 70,627,523
R$ 608,268,198 | 0.01%
0.00% | 250,000,000 | 411
2024-04-24 | R$ 2.49 | R$ 2.60 | R$ 2.35 | R$ 2.35 | -5.61%
13.77% | 0.0000071447 | R$ 94,407,574
R$ 587,637,233 | 0.01%
0.00% | 250,000,000 | 402
2024-04-23 | R$ 2.57 | R$ 2.62 | R$ 2.48 | R$ 2.51 | -2.98%
17.06% | 0.0000073135 | R$ 76,903,050
R$ 626,903,373 | 0.01%
0.00% | 250,000,000 | 395
2024-04-22 | R$ 2.54 | R$ 2.60 | R$ 2.53 | R$ 2.60 | 2.28%
21.83% | 0.00000746284 | R$ 68,162,973
R$ 649,494,998 | 0.01%
0.00% | 250,000,000 | 396
2024-04-21 | R$ 2.47 | R$ 2.59 | R$ 2.47 | R$ 2.54 | 3.59%
16.79% | 0.00000749463 | R$ 138,823,143
R$ 635,069,778 | 0.02%
0.00% | 250,000,000 | 406
2024-04-20 | R$ 2.17 | R$ 2.44 | R$ 2.17 | R$ 2.44 | 11.65%
17.74% | 0.00000724957 | R$ 75,449,761
R$ 610,028,357 | 0.01%
0.00% | 250,000,000 | 418
2024-04-19 | R$ 2.16 | R$ 2.25 | R$ 2.04 | R$ 2.22 | 1.85%
-16.31% | 0.00000656959 | R$ 75,863,242
R$ 554,430,518 | 0.01%
0.00% | 250,000,000 | 420
2024-04-18 | R$ 2.09 | R$ 2.17 | R$ 2.05 | R$ 2.17 | 2.33%
-35.48% | 0.00000652799 | R$ 59,013,153
R$ 543,425,219 | 0.01%
0.00% | 250,000,000 | 422
2024-04-17 | R$ 2.18 | R$ 2.18 | R$ 2.05 | R$ 2.13 | -2.89%
-39.04% | 0.00000652998 | R$ 79,752,512
R$ 532,123,865 | 0.01%
0.00% | 250,000,000 | 416
2024-04-16 | R$ 2.13 | R$ 2.17 | R$ 2.05 | R$ 2.16 | 2.14%
-39.11% | 0.0000065031 | R$ 88,192,422
R$ 539,886,140 | 0.01%
0.00% | 250,000,000 | 421
2024-04-15 | R$ 2.26 | R$ 2.32 | R$ 2.04 | R$ 2.09 | -1.95%
-45.80% | 0.00000643574 | R$ 113,376,657
R$ 521,751,822 | 0.01%
0.00% | 250,000,000 | 412
2024-04-14 | R$ 2.06 | R$ 2.22 | R$ 2.06 | R$ 2.13 | 12.82%
-43.14% | 0.00000652573 | R$ 156,910,146
R$ 532,144,500 | 0.01%
0.00% | 250,000,000 | 433
2024-04-13 | R$ 2.59 | R$ 2.62 | R$ 1.89 | R$ 1.89 | -27.05%
-48.57% | 0.00000586053 | R$ 192,381,909
R$ 471,668,178 | 0.01%
0.00% | 250,000,000 | 381
2024-04-12 | R$ 3.27 | R$ 3.32 | R$ 2.36 | R$ 2.59 | -21.67%
-27.40% | 0.0000075869 | R$ 196,629,228
R$ 647,223,552 | 0.02%
0.00% | 250,000,000 | 358
2024-04-11 | R$ 3.37 | R$ 3.41 | R$ 3.25 | R$ 3.26 | -2.57%
-8.82% | 0.00000916196 | R$ 87,323,342
R$ 815,141,515 | 0.01%
0.01% | 250,000,000 | 358
2024-04-10 | R$ 3.41 | R$ 3.41 | R$ 3.17 | R$ 3.31 | -3.68%
-5.50% | 0.00000936137 | R$ 127,353,397
R$ 826,970,808 | 0.01%
0.01% | 250,000,000 | 351
2024-04-09 | R$ 3.70 | R$ 3.72 | R$ 3.44 | R$ 3.44 | -9.09%
-3.79% | 0.00000988024 | R$ 123,924,677
R$ 859,267,785 | 0.01%
0.01% | 250,000,000 | 335
2024-04-08 | R$ 3.74 | R$ 3.84 | R$ 3.67 | R$ 3.81 | 2.73%
-2.98% | 0.0000104967 | R$ 90,347,629
R$ 953,615,711 | 0.01%
0.01% | 250,000,000 | 333
2024-04-07 | R$ 3.64 | R$ 3.77 | R$ 3.64 | R$ 3.71 | 2.04%
-9.67% | 0.0000105898 | R$ 84,648,249
R$ 926,322,904 | 0.01%
0.01% | 250,000,000 | 331
2024-04-06 | R$ 3.53 | R$ 3.67 | R$ 3.53 | R$ 3.67 | 4.20%
-9.97% | 0.0000104923 | R$ 84,679,415
R$ 917,710,487 | 0.01%
0.01% | 250,000,000 | 338
2024-04-05 | R$ 3.62 | R$ 3.62 | R$ 3.41 | R$ 3.53 | -1.27%
-16.40% | 0.0000103181 | R$ 105,571,212
R$ 882,199,544 | 0.01%
0.01% | 250,000,000 | 337
2024-04-04 | R$ 3.51 | R$ 3.66 | R$ 3.46 | R$ 3.56 | 0.98%
-17.70% | 0.000010386 | R$ 120,105,404
R$ 889,204,751 | 0.01%
0.01% | 250,000,000 | 341
2024-04-03 | R$ 3.59 | R$ 3.71 | R$ 3.48 | R$ 3.48 | -3.40%
-23.35% | 0.0000104474 | R$ 121,640,263
R$ 870,241,710 | 0.01%
0.01% | 250,000,000 | 333
2024-04-02 | R$ 3.87 | R$ 3.87 | R$ 3.58 | R$ 3.59 | -7.66%
-14.32% | 0.0000108216 | R$ 154,217,409
R$ 898,558,651 | 0.01%
0.01% | 250,000,000 | 322
2024-04-01 | R$ 4.12 | R$ 4.12 | R$ 3.79 | R$ 3.90 | -4.25%
-6.86% | 0.0000111435 | R$ 187,260,367
R$ 974,843,012 | 0.02%
0.01% | 250,000,000 | 320
2024-03-31 | R$ 4.07 | R$ 4.12 | R$ 4.06 | R$ 4.07 | 0.93%
1.77% | 0.0000114464 | R$ 80,669,823
R$ 1,018,371,471 | 0.01%
0.01% | 250,000,000 | 318
2024-03-30 | R$ 4.22 | R$ 4.22 | R$ 4.04 | R$ 4.04 | -4.13%
4.90% | 0.0000115377 | R$ 110,453,922
R$ 1,009,002,768 | 0.02%
0.01% | 250,000,000 |
|
NFPrompt (NFP)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s