Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,951,855,138,547 ||| Volume (24h): R$ 503,307,324,792 ||| Número de Moedas: 696
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 496 2024-02-17 | R$ 0.44 | R$ 0.44 | R$ 0.43 | R$ 0.43 | -3.12% 14.61% | 0.00000168852 | R$ 218,190 R$ 305,883,401 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | R$ 0.45 | R$ 0.45 | R$ 0.43 | R$ 0.44 | -3.01% 10.48% | 0.00000170682 | R$ 210,371 R$ 314,403,681 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | R$ 0.46 | R$ 0.47 | R$ 0.45 | R$ 0.45 | 0.56% 23.65% | 0.0000017808 | R$ 417,134 R$ 323,935,706 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | R$ 0.43 | R$ 0.46 | R$ 0.42 | R$ 0.46 | 5.51% 20.34% | 0.00000177235 | R$ 513,777 R$ 324,036,807 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | R$ 0.44 | R$ 0.46 | R$ 0.43 | R$ 0.43 | -2.17% 21.19% | 0.00000175619 | R$ 332,875 R$ 307,130,413 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | R$ 0.42 | R$ 0.43 | R$ 0.41 | R$ 0.43 | 2.72% 20.91% | 0.00000175715 | R$ 442,004 R$ 309,007,462 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | R$ 0.41 | R$ 0.42 | R$ 0.41 | R$ 0.42 | 3.80% 18.10% | 0.00000176133 | R$ 842,319 R$ 300,467,640 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | R$ 0.40 | R$ 0.41 | R$ 0.40 | R$ 0.41 | 5.45% 11.25% | 0.00000171733 | R$ 290,910 R$ 289,848,837 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | R$ 0.39 | R$ 0.42 | R$ 0.39 | R$ 0.40 | 4.02% 0.40% | 0.00000167524 | R$ 220,328 R$ 283,536,533 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | R$ 0.38 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 9.93% -2.87% | 0.00000174555 | R$ 271,356 R$ 275,535,173 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | R$ 0.37 | R$ 0.38 | R$ 0.37 | R$ 0.38 | 6.26% -3.22% | 0.00000172786 | R$ 306,837 R$ 269,822,667 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | R$ 0.37 | R$ 0.37 | R$ 0.37 | R$ 0.37 | 1.16% -5.06% | 0.00000172096 | R$ 207,376 R$ 262,053,360 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | R$ 0.38 | R$ 0.38 | R$ 0.37 | R$ 0.37 | -4.15% -7.44% | 0.00000172593 | R$ 222,742 R$ 262,778,781 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | R$ 0.37 | R$ 0.39 | R$ 0.37 | R$ 0.37 | -0.13% -7.78% | 0.00000175231 | R$ 212,235 R$ 264,789,029 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | R$ 0.39 | R$ 0.40 | R$ 0.37 | R$ 0.38 | -3.98% -4.89% | 0.0000017634 | R$ 239,858 R$ 267,130,418 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | R$ 0.44 | R$ 0.44 | R$ 0.39 | R$ 0.39 | -7.55% -8.11% | 0.00000185006 | R$ 320,814 R$ 278,127,707 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | R$ 0.40 | R$ 0.44 | R$ 0.39 | R$ 0.42 | 7.81% 5.54% | 0.00000196766 | R$ 266,574 R$ 300,824,096 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | R$ 0.39 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 1.00% -4.72% | 0.0000018339 | R$ 222,570 R$ 276,968,927 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | R$ 0.43 | R$ 0.43 | R$ 0.39 | R$ 0.39 | -9.67% -9.78% | 0.0000018721 | R$ 243,504 R$ 275,152,026 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | R$ 0.39 | R$ 0.43 | R$ 0.39 | R$ 0.43 | 7.20% 0.48% | 0.00000208407 | R$ 254,782 R$ 307,506,961 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | R$ 0.39 | R$ 0.40 | R$ 0.39 | R$ 0.40 | 2.99% -11.03% | 0.00000195744 | R$ 206,754 R$ 287,161,161 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | R$ 0.41 | R$ 0.42 | R$ 0.38 | R$ 0.39 | -7.23% -22.83% | 0.00000199295 | R$ 198,079 R$ 279,775,267 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | R$ 0.40 | R$ 0.43 | R$ 0.40 | R$ 0.43 | 6.19% -18.06% | 0.00000215406 | R$ 257,914 R$ 302,791,505 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | R$ 0.42 | R$ 0.42 | R$ 0.40 | R$ 0.40 | -4.91% -28.89% | 0.00000206043 | R$ 304,004 R$ 286,911,349 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | R$ 0.43 | R$ 0.43 | R$ 0.41 | R$ 0.41 | -4.95% -11.60% | 0.00000208404 | R$ 232,471 R$ 291,440,275 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | R$ 0.43 | R$ 0.44 | R$ 0.43 | R$ 0.43 | -0.03% 1.19% | 0.00000209964 | R$ 226,852 R$ 306,840,843 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | R$ 0.46 | R$ 0.47 | R$ 0.43 | R$ 0.43 | -5.86% 9.83% | 0.00000209734 | R$ 243,468 R$ 307,221,507 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | R$ 0.50 | R$ 0.51 | R$ 0.45 | R$ 0.45 | -10.66% 19.51% | 0.00000221078 | R$ 434,905 R$ 323,454,508 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | R$ 0.52 | R$ 0.56 | R$ 0.51 | R$ 0.51 | -1.50% 22.12% | 0.00000249811 | R$ 419,689 R$ 362,655,238 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | R$ 0.53 | R$ 0.55 | R$ 0.50 | R$ 0.52 | -7.68% 40.49% | 0.00000245571 | R$ 601,181 R$ 367,521,681 | 0.00% 0.00% | 712,090,665 |
|