|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,998,864,223,206 ||| Volume (24h): R$ 544,237,415,148 ||| Número de Moedas: 702
NIZA/AUD - A$ 0.02
NIZA/BGN - 0.03 лв.
NIZA/BRL - R$ 0.07
NIZA/CAD - C$ 0.02
NIZA/CHF - Fr. 0.01
NIZA/CNY - CN¥ 0.10
NIZA/CZK - Kč 0.33
NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01
NIZA/GBP - £ 0.01
NIZA/HKD - HK$ 0.11
NIZA/HRK - kn 0.10
NIZA/HUF - Ft 5.12
NIZA/IDR - Rp 222
NIZA/ILS - ₪ 0.05
NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12
NIZA/KRW - ₩ 18.85
NIZA/MXN - Mex$ 0.24
NIZA/MYR - RM 0.07
NIZA/NOK - kr 0.15
NIZA/NZD - NZ$ 0.02
NIZA/PHP - ₱ 0.79
NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06
NIZA/RUB - ₽ 1.29
NIZA/SEK - kr 0.15
NIZA/SGD - S$ 0.02
NIZA/THB - ฿ 0.51
NIZA/TRY - ₺ 0.44
NIZA/USD - $ 0.01
NIZA/ZAR - R 0.27
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 484
2024-03-01 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.61%
-1.73% | 0.000000228107 | R$ 827,610
R$ 397,451,800 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-29 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -2.22%
-5.98% | 0.00000023142 | R$ 1,360,234
R$ 398,209,093 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-28 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -4.04%
-1.41% | 0.000000236624 | R$ 1,238,952
R$ 399,839,003 | 0.00%
0.00% | 5,660,599,954 | 457
2024-02-27 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -0.60%
-2.05% | 0.000000261692 | R$ 3,314,453
R$ 420,090,786 | 0.00%
0.00% | 5,660,599,954 | 449
2024-02-26 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -0.84%
-9.02% | 0.000000274205 | R$ 4,740,170
R$ 423,971,376 | 0.00%
0.00% | 5,660,599,954 | 442
2024-02-25 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 5.28%
-9.64% | 0.000000298821 | R$ 4,099,247
R$ 437,370,663 | 0.00%
0.00% | 5,660,599,954 | 495
2024-02-24 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 2.75%
-9.87% | 0.000000284846 | R$ 2,317,887
R$ 331,990,949 | 0.00%
0.00% | 4,523,443,272 | 497
2024-02-23 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -5.15%
-25.16% | 0.000000280362 | R$ 1,877,139
R$ 321,080,269 | 0.00%
0.00% | 4,523,443,272 | 485
2024-02-22 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 3.82%
-15.52% | 0.000000292266 | R$ 1,278,499
R$ 336,647,209 | 0.00%
0.00% | 4,523,443,272 | 482
2024-02-21 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -4.18%
-20.08% | 0.000000283078 | R$ 2,273,605
R$ 324,991,684 | 0.00%
0.00% | 4,523,443,272 | 478
2024-02-20 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -8.65%
-15.79% | 0.000000290316 | R$ 5,959,123
R$ 339,042,030 | 0.00%
0.00% | 4,523,443,272 | 459
2024-02-19 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -3.16%
-8.79% | 0.000000319467 | R$ 10,105,795
R$ 372,580,402 | 0.00%
0.00% | 4,523,443,272 | 500
2024-02-17 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -9.18%
-12.42% | 0.000000333107 | R$ 9,284,632
R$ 301,486,906 | 0.00%
0.00% | 3,523,443,272 | 479
2024-02-16 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 7.07%
-3.44% | 0.000000367402 | R$ 10,008,034
R$ 334,867,987 | 0.00%
0.00% | 3,523,443,272 | 490
2024-02-15 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -3.07%
-4.20% | 0.000000347026 | R$ 2,238,975
R$ 312,346,635 | 0.00%
0.00% | 3,523,443,272 | 481
2024-02-14 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.80%
-3.51% | 0.000000351973 | R$ 1,880,198
R$ 318,410,433 | 0.00%
0.00% | 3,523,443,272 | 475
2024-02-13 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -1.63%
-7.91% | 0.000000361455 | R$ 1,703,336
R$ 312,779,715 | 0.00%
0.00% | 3,523,443,272 | 473
2024-02-12 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -9.43%
-4.24% | 0.000000364595 | R$ 1,050,452
R$ 317,250,815 | 0.00%
0.00% | 3,523,443,272 | 447
2024-02-11 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -4.24%
4.06% | 0.000000417118 | R$ 1,764,708
R$ 352,084,640 | 0.00%
0.00% | 3,523,443,272 | 429
2024-02-10 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 8.22%
10.46% | 0.000000445823 | R$ 1,177,207
R$ 372,316,246 | 0.00%
0.00% | 3,523,443,272 | 448
2024-02-09 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 5.32%
-4.81% | 0.000000417033 | R$ 4,217,160
R$ 346,896,109 | 0.00%
0.00% | 3,523,443,272 | 458
2024-02-08 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -1.00%
-13.24% | 0.000000412924 | R$ 6,834,252
R$ 327,864,314 | 0.00%
0.00% | 3,523,443,272 | 452
2024-02-07 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -2.83%
-14.29% | 0.000000427974 | R$ 3,430,095
R$ 330,687,974 | 0.00%
0.00% | 3,523,443,272 | 434
2024-02-06 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 2.89%
-16.13% | 0.00000045226 | R$ 1,808,242
R$ 343,049,773 | 0.00%
0.00% | 3,523,443,272 | 442
2024-02-05 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -1.98%
-24.23% | 0.000000447946 | R$ 2,003,423
R$ 331,309,690 | 0.00%
0.00% | 3,523,443,272 | 437
2024-02-04 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -0.26%
-21.58% | 0.00000045291 | R$ 2,947,979
R$ 337,308,624 | 0.00%
0.00% | 3,523,443,272 | 440
2024-02-03 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -7.84%
-20.06% | 0.000000447128 | R$ 2,285,932
R$ 336,871,456 | 0.00%
0.00% | 3,523,443,272 | 417
2024-02-02 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -4.01%
-21.15% | 0.000000479868 | R$ 2,132,133
R$ 358,791,427 | 0.00%
0.00% | 3,523,443,272 | 401
2024-02-01 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -2.20%
-15.50% | 0.000000502385 | R$ 1,836,052
R$ 376,567,102 | 0.00%
0.00% | 3,523,443,272 | 398
2024-01-31 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -4.92%
-20.21% | 0.000000517451 | R$ 6,153,637
R$ 384,910,474 | 0.00%
0.00% | 3,523,443,272 |
|
Niza Global (NIZA)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0479 s