CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,133,716,283,915 ||| Volume (24h): R$ 1,128,904,284,048 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
448 NKN (NKN)R$ 0.65
$0.12		3.88%
-29.94%		 0.00000191226R$ 41,992,312 
R$ 491,735,122 		0.00%
0.00% 		 754,831,362 $4.76
NKN NKN =
BRL

NKN/AUD - A$ 0.19
NKN/BGN - 0.23 лв.
NKN/BRL - R$ 0.65
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.90
NKN/CZK - Kč 2.96
NKN/DKK - kr. 0.87
NKN/EUR - € 0.12
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.97
NKN/HRK - kn 0.88
NKN/HUF - Ft 46.32
NKN/IDR - Rp 2,023
NKN/ILS - ₪ 0.47
NKN/INR - ₹ 10.40
NKN/JPY - ¥ 19.12
NKN/KRW - ₩ 172.71
NKN/MXN - Mex$ 2.18
NKN/MYR - RM 0.60
NKN/NOK - kr 1.38
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.16
NKN/PLN - zł 0.51
NKN/RON - lei 0.58
NKN/RUB - ₽ 11.70
NKN/SEK - kr 1.37
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.58
NKN/TRY - ₺ 4.16
NKN/USD - $ 0.12
NKN/ZAR - R 2.40
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
448
2024-04-19		R$ 0.64R$ 0.65R$ 0.60R$ 0.653.88%
-29.94%		 0.00000191226R$ 41,992,312 
R$ 491,735,122 		0.00%
0.00%		  754,831,362 
446
2024-04-18		R$ 0.62R$ 0.64R$ 0.61R$ 0.641.03%
-32.87%		 0.00000192061R$ 28,805,330 
R$ 482,736,594 		0.00%
0.00%		  754,831,362 
450
2024-04-17		R$ 0.64R$ 0.64R$ 0.60R$ 0.64-0.93%
-33.00%		 0.00000195098R$ 39,996,040 
R$ 480,023,990 		0.00%
0.00%		  754,831,362 
447
2024-04-16		R$ 0.63R$ 0.64R$ 0.60R$ 0.631.74%
-33.16%		 0.00000191146R$ 38,965,419 
R$ 479,134,927 		0.00%
0.00%		  754,831,362 
452
2024-04-15		R$ 0.63R$ 0.68R$ 0.59R$ 0.611.83%
-36.82%		 0.00000188312R$ 91,789,730 
R$ 460,949,749 		0.01%
0.00%		  754,831,362 
452
2024-04-14		R$ 0.62R$ 0.65R$ 0.60R$ 0.604.20%
-41.34%		 0.00000183851R$ 63,620,165 
R$ 452,665,392 		0.00%
0.00%		  754,831,362 
443
2024-04-13		R$ 0.75R$ 0.75R$ 0.59R$ 0.59-20.77%
-37.24%		 0.00000182925R$ 103,305,068 
R$ 444,511,603 		0.01%
0.00%		  754,831,362 
424
2024-04-12		R$ 0.93R$ 0.95R$ 0.72R$ 0.74-20.25%
-14.78%		 0.00000217831R$ 117,340,692 
R$ 561,073,849 		0.01%
0.00%		  754,831,362 
399
2024-04-11		R$ 0.91R$ 0.94R$ 0.90R$ 0.932.22%
14.77%		 0.00000261308R$ 82,349,809 
R$ 701,953,029 		0.01%
0.00%		  754,831,362 
411
2024-04-10		R$ 0.91R$ 0.93R$ 0.88R$ 0.90-2.58%
8.81%		 0.00000254618R$ 65,367,668 
R$ 679,124,712 		0.01%
0.00%		  754,831,362 
407
2024-04-09		R$ 0.95R$ 0.96R$ 0.92R$ 0.92-3.11%
12.59%		 0.00000264581R$ 89,452,250 
R$ 694,751,997 		0.01%
0.01%		  754,831,362 
405
2024-04-08		R$ 1.03R$ 1.03R$ 0.96R$ 0.96-5.47%
20.25%		 0.00000263168R$ 108,408,137 
R$ 721,879,757 		0.01%
0.01%		  754,831,362 
376
2024-04-07		R$ 0.93R$ 1.09R$ 0.91R$ 1.018.79%
17.94%		 0.00000288771R$ 347,077,811 
R$ 762,673,840 		0.06%
0.01%		  754,831,362 
393
2024-04-06		R$ 0.86R$ 0.94R$ 0.86R$ 0.938.36%
9.23%		 0.0000026589R$ 157,679,993 
R$ 702,177,068 		0.03%
0.01%		  754,831,362 
412
2024-04-05		R$ 0.82R$ 0.88R$ 0.82R$ 0.877.59%
8.32%		 0.00000254151R$ 139,560,029 
R$ 656,097,737 		0.01%
0.00%		  754,831,362 
430
2024-04-04		R$ 0.83R$ 0.84R$ 0.80R$ 0.81-3.16%
-0.63%		 0.0000023532R$ 89,590,375 
R$ 608,308,777 		0.01%
0.00%		  754,831,362 
427
2024-04-03		R$ 0.85R$ 0.91R$ 0.81R$ 0.81-3.25%
7.01%		 0.00000243419R$ 409,614,546 
R$ 612,201,667 		0.04%
0.00%		  754,831,362 
422
2024-04-02		R$ 0.78R$ 0.82R$ 0.73R$ 0.823.74%
3.68%		 0.00000247738R$ 105,239,684 
R$ 621,095,895 		0.01%
0.00%		  754,831,362 
443
2024-04-01		R$ 0.85R$ 0.85R$ 0.78R$ 0.79-7.92%
3.67%		 0.00000225215R$ 71,405,788 
R$ 594,868,777 		0.01%
0.00%		  754,831,362 
432
2024-03-31		R$ 0.84R$ 0.91R$ 0.84R$ 0.861.51%
18.11%		 0.00000240499R$ 181,990,290 
R$ 646,039,873 		0.03%
0.00%		  754,831,362 
427
2024-03-30		R$ 0.85R$ 0.86R$ 0.82R$ 0.844.60%
18.88%		 0.00000241029R$ 132,323,216 
R$ 636,430,605 		0.02%
0.00%		  754,831,362 
438
2024-03-29		R$ 0.81R$ 0.81R$ 0.78R$ 0.81-0.10%
16.77%		 0.00000230205R$ 57,142,977 
R$ 608,540,130 		0.01%
0.00%		  754,831,362 
443
2024-03-28		R$ 0.75R$ 0.80R$ 0.74R$ 0.806.88%
11.71%		 0.0000022702R$ 42,792,293 
R$ 606,209,270 		0.00%
0.00%		  754,831,362 
448
2024-03-27		R$ 0.80R$ 0.80R$ 0.73R$ 0.74-3.57%
5.09%		 0.00000217436R$ 51,824,428 
R$ 562,241,400 		0.00%
0.00%		  754,831,362 
444
2024-03-26		R$ 0.75R$ 0.79R$ 0.75R$ 0.783.88%
23.88%		 0.0000022414R$ 52,801,826 
R$ 591,348,873 		0.01%
0.00%		  754,831,362 
445
2024-03-25		R$ 0.72R$ 0.77R$ 0.72R$ 0.754.74%
3.55%		 0.00000215912R$ 40,217,131 
R$ 569,881,230 		0.00%
0.00%		  754,831,362 
446
2024-03-24		R$ 0.71R$ 0.72R$ 0.69R$ 0.721.68%
-4.88%		 0.00000216399R$ 23,938,173 
R$ 543,921,009 		0.00%
0.00%		  754,831,362 
454
2024-03-23		R$ 0.70R$ 0.72R$ 0.70R$ 0.712.73%
-0.91%		 0.000002183R$ 27,237,864 
R$ 534,041,254 		0.00%
0.00%		  754,831,362 
448
2024-03-22		R$ 0.72R$ 0.73R$ 0.68R$ 0.68-4.43%
-13.02%		 0.00000218468R$ 30,608,160 
R$ 517,033,584 		0.00%
0.00%		  754,831,362 
449
2024-03-21		R$ 0.70R$ 0.72R$ 0.70R$ 0.721.52%
-15.37%		 0.0000021974R$ 33,183,255 
R$ 540,616,001 		0.00%
0.00%		  754,831,362 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0144 s