CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,923,789,966,168 ||| Volume (24h): R$ 559,393,910,364 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
401 Node AI (GPU)R$ 6.50
$1.27		-8.49%
-23.86%		 0.0000200968R$ 7,064,372 
R$ 586,679,009 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.82
$6.44
GPU Node AI =
BRL

GPU/AUD - A$ 1.95
GPU/BGN - 2.32 лв.
GPU/BRL - R$ 6.50
GPU/CAD - C$ 1.74
GPU/CHF - Fr. 1.16
GPU/CNY - CN¥ 9.21
GPU/CZK - Kč 29.85
GPU/DKK - kr. 8.86
GPU/EUR - € 1.19
GPU/GBP - £ 1.02
GPU/HKD - HK$ 9.94
GPU/HRK - kn 8.99
GPU/HUF - Ft 466.94
GPU/IDR - Rp 20,632
GPU/ILS - ₪ 4.86
GPU/INR - ₹ 105.95
GPU/JPY - ¥ 200.84
GPU/KRW - ₩ 1,750.68
GPU/MXN - Mex$ 21.80
GPU/MYR - RM 6.06
GPU/NOK - kr 14.02
GPU/NZD - NZ$ 2.14
GPU/PHP - ₱ 73.22
GPU/PLN - zł 5.13
GPU/RON - lei 5.92
GPU/RUB - ₽ 117.23
GPU/SEK - kr 13.83
GPU/SGD - S$ 1.73
GPU/THB - ฿ 47.02
GPU/TRY - ₺ 41.30
GPU/USD - $ 1.27
GPU/ZAR - R 23.83
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
401
2024-04-27		R$ 6.89R$ 6.89R$ 6.42R$ 6.50-8.49%
-23.86%		 0.0000200968R$ 7,064,372 
R$ 586,679,009 		0.00%
0.00%		  90,264,133 
385
2024-04-26		R$ 7.08R$ 7.14R$ 6.53R$ 7.067.11%
-13.59%		 0.0000213502R$ 10,089,559 
R$ 636,947,960 		0.00%
0.00%		  90,264,133 
408
2024-04-25		R$ 7.35R$ 7.36R$ 6.27R$ 6.57-11.32%
-13.51%		 0.0000197199R$ 13,092,792 
R$ 593,156,529 		0.00%
0.00%		  90,264,133 
382
2024-04-24		R$ 8.10R$ 8.12R$ 7.09R$ 7.47-10.15%
0.65%		 0.0000227074R$ 10,251,627 
R$ 674,322,589 		0.00%
0.01%		  90,264,133 
355
2024-04-23		R$ 8.87R$ 8.87R$ 7.68R$ 8.36-2.93%
2.41%		 0.0000243906R$ 9,872,029 
R$ 754,871,463 		0.00%
0.01%		  90,264,133 
350
2024-04-22		R$ 9.07R$ 9.92R$ 8.74R$ 8.82-1.26%
6.91%		 0.0000253479R$ 10,779,561 
R$ 796,505,286 		0.00%
0.01%		  90,264,133 
339
2024-04-21		R$ 9.03R$ 9.33R$ 8.64R$ 8.941.87%
37.45%		 0.0000263688R$ 5,854,688 
R$ 806,746,451 		0.00%
0.01%		  90,264,133 
340
2024-04-20		R$ 8.20R$ 8.69R$ 7.65R$ 8.696.54%
22.20%		 0.0000258228R$ 6,773,068 
R$ 784,543,247 		0.00%
0.01%		  90,264,133 
344
2024-04-19		R$ 7.64R$ 8.65R$ 7.07R$ 8.307.22%
-15.40%		 0.0000245811R$ 11,075,321 
R$ 749,004,994 		0.00%
0.01%		  90,264,133 
356
2024-04-18		R$ 7.58R$ 7.72R$ 6.56R$ 7.720.43%
-23.81%		 0.0000231779R$ 10,149,862 
R$ 696,642,196 		0.00%
0.01%		  90,264,133 
356
2024-04-17		R$ 8.51R$ 8.51R$ 7.23R$ 7.65-8.55%
-34.31%		 0.0000234591R$ 8,466,680 
R$ 690,220,564 		0.00%
0.01%		  90,264,133 
337
2024-04-16		R$ 8.13R$ 8.23R$ 7.13R$ 8.230.73%
-30.14%		 0.0000247873R$ 9,956,518 
R$ 742,994,773 		0.00%
0.01%		  90,264,133 
337
2024-04-15		R$ 7.69R$ 9.61R$ 7.36R$ 8.0826.94%
-35.61%		 0.0000249093R$ 19,250,573 
R$ 729,124,874 		0.00%
0.01%		  90,264,133 
396
2024-04-14		R$ 6.89R$ 8.40R$ 6.36R$ 6.363.39%
-47.54%		 0.0000195083R$ 26,447,171 
R$ 574,374,731 		0.00%
0.00%		  90,264,133 
385
2024-04-13		R$ 9.54R$ 9.99R$ 6.10R$ 6.10-36.32%
-45.27%		 0.0000189407R$ 39,841,723 
R$ 550,390,723 		0.00%
0.00%		  90,264,133 
311
2024-04-12		R$ 9.28R$ 9.97R$ 7.50R$ 9.88-1.98%
-14.56%		 0.0000289536R$ 27,768,778 
R$ 891,799,271 		0.00%
0.01%		  90,264,133 
338
2024-04-11		R$ 10.87R$ 11.02R$ 9.80R$ 9.80-12.08%
-21.60%		 0.0000275389R$ 13,828,716 
R$ 884,638,765 		0.00%
0.01%		  90,264,133 
322
2024-04-10		R$ 10.76R$ 11.03R$ 9.52R$ 11.036.29%
-6.73%		 0.0000312088R$ 16,915,641 
R$ 995,412,089 		0.00%
0.01%		  90,264,133 
321
2024-04-09		R$ 11.51R$ 11.65R$ 10.55R$ 11.42-7.29%
-3.67%		 0.000032824R$ 16,075,307 
R$ 1,030,690,985 		0.00%
0.01%		  90,264,133 
312
2024-04-08		R$ 12.92R$ 12.92R$ 11.81R$ 12.115.17%
-4.97%		 0.0000333271R$ 20,918,662 
R$ 1,093,185,266 		0.00%
0.01%		  90,264,133 
309
2024-04-07		R$ 11.15R$ 12.11R$ 11.15R$ 12.018.84%
5.61%		 0.0000343142R$ 13,222,191 
R$ 1,083,739,857 		0.00%
0.01%		  90,264,133 
314
2024-04-06		R$ 11.86R$ 12.20R$ 10.79R$ 11.32-7.32%
11.73%		 0.0000323461R$ 12,829,528 
R$ 1,021,486,730 		0.00%
0.01%		  90,264,133 
301
2024-04-05		R$ 12.87R$ 12.87R$ 10.86R$ 11.84-1.44%
25.78%		 0.0000346167R$ 17,254,459 
R$ 1,068,631,591 		0.00%
0.01%		  90,264,133 
297
2024-04-04		R$ 12.00R$ 12.81R$ 11.27R$ 12.434.48%
40.41%		 0.0000363069R$ 22,735,775 
R$ 1,122,326,192 		0.00%
0.01%		  90,264,133 
295
2024-04-03		R$ 13.60R$ 13.60R$ 11.47R$ 12.22-2.74%
72.94%		 0.0000366755R$ 36,401,525 
R$ 1,103,016,122 		0.00%
0.01%		  90,264,133 
301
2024-04-02		R$ 12.38R$ 13.51R$ 10.26R$ 11.95-5.35%
67.96%		 0.0000359723R$ 35,573,180 
R$ 1,078,445,703 		0.00%
0.01%		  90,264,133 
301
2024-04-01		R$ 11.61R$ 12.81R$ 10.92R$ 12.6912.51%
83.45%		 0.0000362543R$ 51,003,270 
R$ 1,145,115,220 		0.01%
0.01%		  90,264,133 
321
2024-03-31		R$ 9.87R$ 11.28R$ 9.87R$ 11.2812.04%
92.46%		 0.0000316865R$ 39,195,897 
R$ 1,017,853,966 		0.01%
0.01%		  90,264,133 
347
2024-03-30		R$ 9.71R$ 10.06R$ 9.06R$ 10.065.93%
119.00%		 0.0000287715R$ 28,148,779 
R$ 908,467,843 		0.00%
0.01%		  90,264,133 
358
2024-03-29		R$ 8.88R$ 9.50R$ 8.06R$ 9.507.47%
125.17%		 0.0000271333R$ 28,067,160 
R$ 857,711,283 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s