|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,220,040,152,685 ||| Volume (24h): R$ 824,332,877,944 ||| Número de Moedas: 695
NULS/AUD - A$ 1.10
NULS/BGN - 1.31 лв.
NULS/BRL - R$ 3.69
NULS/CAD - C$ 0.98
NULS/CHF - Fr. 0.66
NULS/CNY - CN¥ 5.19
NULS/CZK - Kč 16.89
NULS/DKK - kr. 4.99
NULS/EUR - € 0.67
NULS/GBP - £ 0.57
NULS/HKD - HK$ 5.61
NULS/HRK - kn 5.07
NULS/HUF - Ft 263.49
NULS/IDR - Rp 11,617
NULS/ILS - ₪ 2.71
NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35
NULS/KRW - ₩ 985.65
NULS/MXN - Mex$ 12.23
NULS/MYR - RM 3.43
NULS/NOK - kr 7.87
NULS/NZD - NZ$ 1.21
NULS/PHP - ₱ 41.46
NULS/PLN - zł 2.90
NULS/RON - lei 3.33
NULS/RUB - ₽ 66.74
NULS/SEK - kr 7.79
NULS/SGD - S$ 0.97
NULS/THB - ฿ 26.63
NULS/TRY - ₺ 23.34
NULS/USD - $ 0.72
NULS/ZAR - R 13.76
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 497
2024-04-25 | R$ 3.81 | R$ 4.01 | R$ 3.69 | R$ 3.69 | 8.88%
8.84% | 0.000011289 | R$ 238,178,630
R$ 399,317,808 | 0.03%
0.00% | 108,297,403 | 499
2024-04-18 | R$ 3.53 | R$ 3.60 | R$ 3.42 | R$ 3.60 | -3.07%
-16.47% | 0.0000108087 | R$ 28,574,585
R$ 380,495,323 | 0.00%
0.00% | 105,801,113 | 492
2024-04-17 | R$ 3.67 | R$ 3.76 | R$ 3.62 | R$ 3.66 | 6.08%
-19.12% | 0.0000112193 | R$ 76,797,726
R$ 386,915,287 | 0.01%
0.00% | 105,801,113 | 494
2024-04-14 | R$ 3.56 | R$ 3.71 | R$ 3.56 | R$ 3.59 | 1.60%
-11.41% | 0.0000108936 | R$ 69,430,692
R$ 380,190,459 | 0.01%
0.00% | 105,801,113 | 499
2024-04-11 | R$ 4.45 | R$ 4.45 | R$ 4.45 | R$ 4.45 | 5.02%
17.40% | 0.0000124743 | R$ 54,660,178
R$ 471,202,638 | 0.01%
0.00% | 105,801,113 | 499
2024-04-10 | R$ 4.35 | R$ 4.35 | R$ 4.35 | R$ 4.35 | 5.76%
10.85% | 0.0000126486 | R$ 55,096,774
R$ 460,244,273 | 0.01%
0.00% | 105,801,113 | 500
2024-04-08 | R$ 4.50 | R$ 4.58 | R$ 4.46 | R$ 4.46 | 9.75%
9.93% | 0.000012244 | R$ 118,775,224
R$ 472,333,529 | 0.01%
0.00% | 105,801,113 | 494
2024-04-06 | R$ 4.29 | R$ 4.29 | R$ 4.29 | R$ 4.29 | 20.18%
3.48% | 0.0000124613 | R$ 60,232,366
R$ 454,254,419 | 0.01%
0.00% | 105,801,113 | 496
2024-04-02 | R$ 4.15 | R$ 4.18 | R$ 4.05 | R$ 4.05 | -0.51%
-10.17% | 0.0000120827 | R$ 159,893,145
R$ 428,249,923 | 0.01%
0.00% | 105,801,113 | 499
2024-04-01 | R$ 4.38 | R$ 4.38 | R$ 4.25 | R$ 4.25 | 4.05%
-6.11% | 0.0000121327 | R$ 145,519,027
R$ 449,181,853 | 0.01%
0.00% | 105,801,113 | 500
2024-03-28 | R$ 4.37 | R$ 4.71 | R$ 4.37 | R$ 4.44 | 8.23%
106.53% | 0.0000125444 | R$ 305,624,901
R$ 469,515,382 | 0.03%
0.00% | 105,801,113 | 498
2024-03-26 | R$ 4.47 | R$ 4.47 | R$ 4.40 | R$ 4.47 | -0.51%
29.65% | 0.0000126671 | R$ 318,754,862
R$ 473,086,307 | 0.03%
0.00% | 105,801,113 | 498
2024-03-25 | R$ 4.32 | R$ 4.77 | R$ 4.32 | R$ 4.37 | -4.68%
21.64% | 0.0000125007 | R$ 642,347,624
R$ 462,469,458 | 0.06%
0.00% | 105,801,113 | 477
2024-03-24 | R$ 4.71 | R$ 4.95 | R$ 4.48 | R$ 4.59 | 53.29%
159.64% | 0.0000137722 | R$ 1,224,691,327
R$ 485,204,971 | 0.17%
0.00% | 105,801,113 |
|
NULS (NULS)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s