CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,003,518,910,152 ||| Volume (24h): R$ 525,682,988,060 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
500 Numbers Protocol (NUM)R$ 0.78
$0.16		5.68%
6.82%		 0.00000218348R$ 9,351,360 
R$ 469,866,771 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
BRL

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
500
2024-04-09		R$ 0.78R$ 0.78R$ 0.78R$ 0.785.68%
6.82%		 0.00000218348R$ 9,351,360 
R$ 469,866,771 		0.00%
0.00%		  599,544,975 
498
2024-04-08		R$ 0.80R$ 0.80R$ 0.80R$ 0.807.56%
10.78%		 0.00000220815R$ 9,216,171 
R$ 481,095,554 		0.00%
0.00%		  599,544,975 
494
2024-04-07		R$ 0.77R$ 0.80R$ 0.77R$ 0.777.25%
-6.05%		 0.00000220208R$ 7,041,926 
R$ 464,090,447 		0.00%
0.00%		  599,544,975 
493
2024-04-06		R$ 0.74R$ 0.77R$ 0.74R$ 0.777.80%
5.96%		 0.00000220398R$ 6,631,514 
R$ 462,300,705 		0.00%
0.00%		  599,544,975 
493
2024-04-03		R$ 0.76R$ 0.80R$ 0.75R$ 0.768.38%
11.47%		 0.00000227597R$ 11,820,457 
R$ 455,647,798 		0.00%
0.00%		  599,544,975 
497
2024-04-02		R$ 0.74R$ 0.74R$ 0.74R$ 0.74-10.82%
-1.06%		 0.00000217961R$ 11,831,706 
R$ 443,215,393 		0.00%
0.00%		  599,544,975 
494
2024-04-01		R$ 0.86R$ 0.86R$ 0.78R$ 0.78-4.87%
9.52%		 0.00000222407R$ 12,385,441 
R$ 466,912,153 		0.00%
0.00%		  599,544,975 
477
2024-03-31		R$ 0.80R$ 0.88R$ 0.80R$ 0.8823.79%
17.90%		 0.00000246274R$ 15,697,818 
R$ 525,456,230 		0.00%
0.00%		  599,544,975 
500
2024-03-25		R$ 0.78R$ 0.78R$ 0.78R$ 0.788.52%
-0.38%		 0.00000220146R$ 8,336,443 
R$ 465,569,308 		0.00%
0.00%		  599,544,975 
498
2024-03-24		R$ 0.79R$ 0.79R$ 0.72R$ 0.74-2.50%
-17.22%		 0.00000224419R$ 7,181,060 
R$ 442,050,226 		0.00%
0.00%		  599,544,975 
488
2024-03-23		R$ 0.71R$ 0.78R$ 0.71R$ 0.765.90%
-3.49%		 0.00000234483R$ 7,534,568 
R$ 455,622,343 		0.00%
0.00%		  599,544,975 
492
2024-03-22		R$ 0.75R$ 0.78R$ 0.70R$ 0.72-6.24%
-16.96%		 0.0000022902R$ 8,463,968 
R$ 430,504,132 		0.00%
0.00%		  599,544,975 
487
2024-03-21		R$ 0.86R$ 0.86R$ 0.76R$ 0.78-11.89%
-12.67%		 0.0000023872R$ 13,843,028 
R$ 466,488,566 		0.00%
0.00%		  599,544,975 
456
2024-03-20		R$ 0.76R$ 0.91R$ 0.70R$ 0.8820.06%
-8.81%		 0.00000259845R$ 15,455,636 
R$ 530,176,477 		0.00%
0.00%		  599,544,975 
468
2024-03-19		R$ 0.83R$ 0.83R$ 0.69R$ 0.80-1.85%
-24.99%		 0.0000025019R$ 17,329,823 
R$ 482,272,083 		0.00%
0.00%		  599,544,975 
473
2024-03-18		R$ 0.88R$ 0.88R$ 0.78R$ 0.80-7.99%
-36.55%		 0.00000237146R$ 13,077,438 
R$ 469,472,776 		0.00%
0.00%		  587,695,372 
473
2024-03-17		R$ 0.77R$ 0.91R$ 0.76R$ 0.8710.00%
-16.08%		 0.00000254335R$ 15,487,767 
R$ 510,208,422 		0.00%
0.00%		  587,695,372 
470
2024-03-16		R$ 0.87R$ 0.94R$ 0.81R$ 0.81-6.78%
-16.79%		 0.00000243586R$ 13,942,632 
R$ 474,861,175 		0.00%
0.00%		  587,695,372 
470
2024-03-15		R$ 0.93R$ 0.93R$ 0.79R$ 0.87-7.17%
14.19%		 0.00000253533R$ 18,087,355 
R$ 513,388,801 		0.00%
0.00%		  587,695,372 
473
2024-03-14		R$ 0.96R$ 0.97R$ 0.83R$ 0.93-1.55%
15.64%		 0.00000262262R$ 19,139,737 
R$ 547,537,219 		0.00%
0.00%		  587,695,372 
471
2024-03-13		R$ 1.04R$ 1.08R$ 0.93R$ 0.93-12.53%
10.45%		 0.00000254438R$ 21,437,808 
R$ 544,627,625 		0.00%
0.00%		  587,695,372 
440
2024-03-12		R$ 1.24R$ 1.24R$ 1.06R$ 1.07-14.46%
80.88%		 0.0000030281R$ 27,537,713 
R$ 630,575,361 		0.00%
0.00%		  587,695,372 
398
2024-03-11		R$ 1.05R$ 1.27R$ 1.05R$ 1.2619.12%
86.00%		 0.00000347627R$ 30,483,803 
R$ 737,886,178 		0.00%
0.01%		  587,695,372 
434
2024-03-10		R$ 0.91R$ 1.13R$ 0.89R$ 1.047.41%
34.75%		 0.00000302583R$ 29,653,959 
R$ 613,284,979 		0.00%
0.00%		  587,695,372 
446
2024-03-09		R$ 0.76R$ 1.00R$ 0.76R$ 0.9626.53%
132.72%		 0.00000282214R$ 35,880,137 
R$ 565,814,891 		0.00%
0.00%		  587,695,372 
484
2024-03-08		R$ 0.73R$ 0.78R$ 0.69R$ 0.76-5.44%
182.48%		 0.00000225656R$ 17,517,974 
R$ 447,598,325 		0.00%
0.00%		  587,695,372 
473
2024-03-07		R$ 0.90R$ 0.92R$ 0.69R$ 0.79-6.62%
225.23%		 0.00000238528R$ 24,243,981 
R$ 466,033,037 		0.00%
0.00%		  587,695,372 
446
2024-03-06		R$ 0.65R$ 0.85R$ 0.65R$ 0.8544.14%
251.32%		 0.00000260053R$ 20,172,254 
R$ 500,418,158 		0.00%
0.00%		  587,695,372 
493
2024-03-05		R$ 0.68R$ 0.72R$ 0.68R$ 0.68-8.17%
152.74%		 0.00000206926R$ 36,347,905 
R$ 402,426,739 		0.00%
0.00%		  587,695,372 
500
2024-03-04		R$ 0.86R$ 0.98R$ 0.66R$ 0.66-14.19%
151.41%		 0.00000197987R$ 61,205,371 
R$ 388,494,295 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s