CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,046,218,655,663 ||| Volume (24h): R$ 838,209,199,209 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
325 Numeraire (NMR)R$ 132.40
$25.72		-9.03%
10.76%		 0.000402829R$ 33,070,323 
R$ 831,378,873 		0.00%
0.01% 		 6,279,506 
10,719,366 		$8.20
$14.00
NMR Numeraire =
BRL

NMR/AUD - A$ 39.53
NMR/BGN - 46.99 лв.
NMR/BRL - R$ 132.40
NMR/CAD - C$ 35.23
NMR/CHF - Fr. 23.52
NMR/CNY - CN¥ 186.40
NMR/CZK - Kč 606.51
NMR/DKK - kr. 179.18
NMR/EUR - € 24.02
NMR/GBP - £ 20.63
NMR/HKD - HK$ 201.40
NMR/HRK - kn 182.12
NMR/HUF - Ft 9,460.96
NMR/IDR - Rp 417,125
NMR/ILS - ₪ 97.20
NMR/INR - ₹ 2,143.69
NMR/JPY - ¥ 3,998.06
NMR/KRW - ₩ 35,391.45
NMR/MXN - Mex$ 438.98
NMR/MYR - RM 123.04
NMR/NOK - kr 282.44
NMR/NZD - NZ$ 43.28
NMR/PHP - ₱ 1,488.67
NMR/PLN - zł 104.15
NMR/RON - lei 119.54
NMR/RUB - ₽ 2,396.55
NMR/SEK - kr 279.59
NMR/SGD - S$ 35.00
NMR/THB - ฿ 956.11
NMR/TRY - ₺ 838.05
NMR/USD - $ 25.72
NMR/ZAR - R 493.97
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
325
2024-04-25		R$ 135.86R$ 135.86R$ 132.40R$ 132.40-9.03%
10.76%		 0.000402829R$ 33,070,323 
R$ 831,378,873 		0.00%
0.01%		  6,279,506 
326
2024-04-24		R$ 142.76R$ 148.22R$ 134.58R$ 134.58-4.93%
10.82%		 0.000409064R$ 34,139,424 
R$ 845,088,134 		0.00%
0.01%		  6,279,506 
320
2024-04-23		R$ 141.63R$ 144.47R$ 139.96R$ 142.520.18%
13.93%		 0.000415671R$ 28,506,078 
R$ 894,950,473 		0.00%
0.01%		  6,279,343 
323
2024-04-22		R$ 139.50R$ 143.89R$ 139.50R$ 142.852.79%
18.48%		 0.000410354R$ 24,471,403 
R$ 896,970,325 		0.00%
0.01%		  6,278,964 
321
2024-04-21		R$ 144.91R$ 144.91R$ 138.25R$ 138.99-4.34%
15.15%		 0.000410054R$ 27,535,248 
R$ 872,689,854 		0.00%
0.01%		  6,278,964 
317
2024-04-20		R$ 131.31R$ 144.62R$ 131.31R$ 144.099.57%
23.09%		 0.000428095R$ 35,073,942 
R$ 904,743,738 		0.01%
0.01%		  6,278,964 
324
2024-04-19		R$ 130.11R$ 135.53R$ 124.26R$ 133.442.73%
-4.93%		 0.000395278R$ 40,408,724 
R$ 837,783,926 		0.00%
0.01%		  6,278,558 
326
2024-04-18		R$ 121.83R$ 129.64R$ 120.49R$ 129.644.04%
-24.87%		 0.000389334R$ 26,178,424 
R$ 813,925,994 		0.00%
0.01%		  6,278,303 
326
2024-04-17		R$ 127.44R$ 127.44R$ 121.16R$ 125.12-2.26%
-28.24%		 0.000383841R$ 31,491,206 
R$ 785,458,294 		0.00%
0.01%		  6,277,843 
325
2024-04-16		R$ 121.08R$ 126.18R$ 117.51R$ 126.185.55%
-26.36%		 0.000379959R$ 30,907,551 
R$ 791,769,035 		0.00%
0.01%		  6,275,092 
335
2024-04-15		R$ 127.43R$ 130.42R$ 117.30R$ 118.00-0.10%
-35.06%		 0.00036387R$ 42,795,110 
R$ 740,357,790 		0.00%
0.01%		  6,274,369 
330
2024-04-14		R$ 115.95R$ 122.05R$ 111.15R$ 118.1211.72%
-33.13%		 0.00036212R$ 55,913,554 
R$ 741,110,557 		0.00%
0.01%		  6,274,369 
343
2024-04-13		R$ 138.01R$ 138.53R$ 105.72R$ 105.72-22.87%
-37.83%		 0.00032841R$ 77,573,657 
R$ 663,355,471 		0.01%
0.01%		  6,274,369 
325
2024-04-12		R$ 168.73R$ 171.69R$ 129.37R$ 134.94-20.39%
-20.06%		 0.000395437R$ 71,149,485 
R$ 846,597,564 		0.01%
0.01%		  6,274,069 
312
2024-04-11		R$ 167.59R$ 169.18R$ 166.21R$ 167.550.26%
-4.51%		 0.000470791R$ 30,968,374 
R$ 1,051,130,657 		0.00%
0.01%		  6,273,703 
317
2024-04-10		R$ 165.06R$ 165.18R$ 157.43R$ 165.18-0.74%
-0.07%		 0.00046746R$ 35,021,599 
R$ 1,036,107,144 		0.00%
0.01%		  6,272,623 
318
2024-04-09		R$ 178.74R$ 178.99R$ 166.05R$ 166.05-6.91%
4.45%		 0.000477337R$ 45,933,513 
R$ 1,043,905,232 		0.00%
0.01%		  6,286,590 
307
2024-04-08		R$ 174.85R$ 180.43R$ 170.03R$ 180.432.78%
3.84%		 0.000496504R$ 43,025,085 
R$ 1,134,279,049 		0.00%
0.01%		  6,286,590 
306
2024-04-07		R$ 169.33R$ 175.67R$ 169.33R$ 174.823.86%
-4.31%		 0.000499646R$ 27,520,019 
R$ 1,099,039,312 		0.00%
0.01%		  6,286,590 
308
2024-04-06		R$ 167.46R$ 170.87R$ 167.46R$ 169.381.15%
-6.95%		 0.000484139R$ 23,588,258 
R$ 1,064,830,032 		0.00%
0.01%		  6,286,590 
304
2024-04-05		R$ 176.03R$ 176.03R$ 163.34R$ 167.16-5.56%
-10.19%		 0.000488778R$ 42,320,155 
R$ 1,050,818,383 		0.00%
0.01%		  6,286,220 
300
2024-04-04		R$ 165.69R$ 182.62R$ 161.76R$ 174.514.93%
-8.25%		 0.000509583R$ 103,228,585 
R$ 1,096,965,574 		0.01%
0.01%		  6,285,840 
310
2024-04-03		R$ 159.89R$ 172.66R$ 159.89R$ 165.372.88%
-13.46%		 0.000496319R$ 74,864,639 
R$ 1,039,454,641 		0.01%
0.01%		  6,285,710 
311
2024-04-02		R$ 171.85R$ 171.85R$ 155.86R$ 160.12-7.20%
-16.00%		 0.000482103R$ 56,956,504 
R$ 1,005,904,862 		0.00%
0.01%		  6,282,048 
308
2024-04-01		R$ 183.01R$ 183.01R$ 168.75R$ 172.27-4.99%
-8.19%		 0.000492308R$ 48,910,480 
R$ 1,082,156,574 		0.00%
0.01%		  6,281,719 
306
2024-03-31		R$ 181.85R$ 183.97R$ 181.25R$ 181.250.59%
1.97%		 0.000509304R$ 27,961,155 
R$ 1,138,547,483 		0.00%
0.01%		  6,281,719 
305
2024-03-30		R$ 186.68R$ 187.46R$ 180.18R$ 180.18-3.26%
3.81%		 0.000515069R$ 35,805,490 
R$ 1,131,815,912 		0.01%
0.01%		  6,281,719 
301
2024-03-29		R$ 188.75R$ 188.75R$ 180.62R$ 186.21-1.62%
12.89%		 0.000531712R$ 43,850,580 
R$ 1,169,569,403 		0.01%
0.01%		  6,280,957 
303
2024-03-28		R$ 188.57R$ 191.90R$ 185.29R$ 188.19-0.49%
7.48%		 0.000531983R$ 58,205,321 
R$ 1,181,978,934 		0.01%
0.01%		  6,280,629 
297
2024-03-27		R$ 190.51R$ 196.91R$ 182.74R$ 187.730.94%
6.66%		 0.000548026R$ 105,936,243 
R$ 1,179,024,669 		0.01%
0.01%		  6,280,311 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0034 s