|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,934,821,864,956 ||| Volume (24h): R$ 502,854,666,443 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 377 381 | 2024-04-23
383 | 2024-04-24 | -2
380 | 2024-04-25 | +3
379 | 2024-04-26 | +1
377 | 2024-04-27 | +2
377 | 2024-04-28 |
377 | 2024-04-29 |
+4 |  NYM (NYM) | R$ 0.92
$0.18 | 1.27%
-1.17% | 0.00000281506 | R$ 10,122,569
R$ 657,032,913 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.52
$9.09 | |
NYM/AUD - A$ 0.27
NYM/BGN - 0.33 лв.
NYM/BRL - R$ 0.92
NYM/CAD - C$ 0.24
NYM/CHF - Fr. 0.16
NYM/CNY - CN¥ 1.30
NYM/CZK - Kč 4.21
NYM/DKK - kr. 1.25
NYM/EUR - € 0.17
NYM/GBP - £ 0.14
NYM/HKD - HK$ 1.40
NYM/HRK - kn 1.27
NYM/HUF - Ft 65.81
NYM/IDR - Rp 2,908
NYM/ILS - ₪ 0.69
NYM/INR - ₹ 14.93
NYM/JPY - ¥ 28.31
NYM/KRW - ₩ 246.76
NYM/MXN - Mex$ 3.07
NYM/MYR - RM 0.85
NYM/NOK - kr 1.98
NYM/NZD - NZ$ 0.30
NYM/PHP - ₱ 10.32
NYM/PLN - zł 0.72
NYM/RON - lei 0.83
NYM/RUB - ₽ 16.52
NYM/SEK - kr 1.95
NYM/SGD - S$ 0.24
NYM/THB - ฿ 6.63
NYM/TRY - ₺ 5.82
NYM/USD - $ 0.18
NYM/ZAR - R 3.36
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 373
2024-04-29 | R$ 0.92 | R$ 0.92 | R$ 0.92 | R$ 0.92 | 1.42%
-1.57% | 0.00000283461 | R$ 9,966,609
R$ 656,482,626 | 0.00%
0.01% | 717,197,731 | 377
2024-04-28 | R$ 0.91 | R$ 0.92 | R$ 0.91 | R$ 0.92 | 1.27%
-1.17% | 0.00000281506 | R$ 10,122,569
R$ 657,032,913 | 0.00%
0.01% | 717,197,731 | 377
2024-04-27 | R$ 0.92 | R$ 0.92 | R$ 0.90 | R$ 0.90 | -1.67%
-1.59% | 0.0000027974 | R$ 10,629,963
R$ 648,863,220 | 0.00%
0.01% | 717,197,731 | 379
2024-04-26 | R$ 0.93 | R$ 0.93 | R$ 0.92 | R$ 0.92 | -0.32%
1.84% | 0.00000279449 | R$ 11,319,562
R$ 662,411,557 | 0.00%
0.01% | 717,197,731 | 380
2024-04-25 | R$ 0.94 | R$ 0.94 | R$ 0.92 | R$ 0.92 | -1.68%
-1.69% | 0.00000277423 | R$ 12,455,138
R$ 663,026,548 | 0.00%
0.01% | 717,197,731 | 383
2024-04-24 | R$ 0.96 | R$ 0.97 | R$ 0.93 | R$ 0.93 | -2.84%
0.89% | 0.00000283656 | R$ 12,195,808
R$ 669,292,315 | 0.00%
0.01% | 717,197,731 | 381
2024-04-23 | R$ 0.95 | R$ 0.98 | R$ 0.95 | R$ 0.97 | 2.67%
6.20% | 0.00000282155 | R$ 10,562,935
R$ 693,845,591 | 0.00%
0.01% | 717,197,731 | 382
2024-04-22 | R$ 0.95 | R$ 0.95 | R$ 0.94 | R$ 0.95 | 0.14%
0.53% | 0.00000272595 | R$ 10,964,748
R$ 680,595,299 | 0.00%
0.00% | 717,197,731 | 376
2024-04-21 | R$ 0.94 | R$ 0.95 | R$ 0.94 | R$ 0.95 | 0.66%
-1.07% | 0.00000279603 | R$ 10,353,681
R$ 679,691,748 | 0.00%
0.01% | 717,197,731 | 381
2024-04-20 | R$ 0.92 | R$ 0.94 | R$ 0.92 | R$ 0.94 | 2.41%
-0.70% | 0.00000278447 | R$ 9,710,345
R$ 672,171,385 | 0.00%
0.01% | 717,197,731 | 377
2024-04-19 | R$ 0.96 | R$ 0.96 | R$ 0.90 | R$ 0.92 | -3.80%
-13.78% | 0.0000027297 | R$ 11,908,109
R$ 660,881,530 | 0.00%
0.01% | 717,197,731 | 363
2024-04-18 | R$ 0.94 | R$ 0.96 | R$ 0.94 | R$ 0.96 | 0.96%
-18.48% | 0.00000287159 | R$ 9,979,696
R$ 685,775,844 | 0.00%
0.01% | 717,197,731 | 358
2024-04-17 | R$ 0.93 | R$ 0.98 | R$ 0.93 | R$ 0.95 | 1.92%
-20.18% | 0.00000292371 | R$ 11,458,097
R$ 683,493,057 | 0.00%
0.01% | 717,197,731 | 370
2024-04-16 | R$ 0.93 | R$ 0.94 | R$ 0.91 | R$ 0.91 | -2.30%
-23.13% | 0.00000275351 | R$ 10,165,712
R$ 655,794,888 | 0.00%
0.01% | 717,197,731 | 364
2024-04-15 | R$ 0.93 | R$ 0.97 | R$ 0.92 | R$ 0.92 | -1.45%
-24.42% | 0.00000284877 | R$ 11,186,132
R$ 662,553,980 | 0.00%
0.01% | 717,197,731 | 358
2024-04-14 | R$ 0.93 | R$ 0.94 | R$ 0.90 | R$ 0.94 | 1.66%
-23.44% | 0.00000287386 | R$ 14,142,543
R$ 672,303,694 | 0.00%
0.01% | 717,197,731 | 344
2024-04-13 | R$ 1.03 | R$ 1.05 | R$ 0.92 | R$ 0.92 | -12.47%
-22.65% | 0.00000286409 | R$ 15,989,836
R$ 661,280,984 | 0.00%
0.01% | 717,197,731 | 345
2024-04-12 | R$ 1.14 | R$ 1.15 | R$ 1.05 | R$ 1.05 | -7.58%
-10.50% | 0.0000030893 | R$ 12,203,991
R$ 756,047,486 | 0.00%
0.01% | 717,197,731 | 359
2024-04-11 | R$ 1.14 | R$ 1.15 | R$ 1.13 | R$ 1.13 | -0.86%
-3.68% | 0.00000318789 | R$ 10,688,265
R$ 813,666,938 | 0.00%
0.01% | 717,197,731 | 361
2024-04-10 | R$ 1.14 | R$ 1.14 | R$ 1.13 | R$ 1.13 | -1.17%
-7.83% | 0.00000320119 | R$ 11,362,582
R$ 811,261,524 | 0.00%
0.01% | 717,197,731 | 359
2024-04-09 | R$ 1.20 | R$ 1.20 | R$ 1.14 | R$ 1.15 | -3.93%
-7.91% | 0.000003314 | R$ 13,534,073
R$ 826,823,815 | 0.00%
0.01% | 717,197,731 | 351
2024-04-08 | R$ 1.22 | R$ 1.23 | R$ 1.20 | R$ 1.21 | -0.33%
-4.98% | 0.00000333264 | R$ 12,690,977
R$ 868,577,197 | 0.00%
0.01% | 717,197,731 | 347
2024-04-07 | R$ 1.18 | R$ 1.22 | R$ 1.18 | R$ 1.21 | 2.72%
-9.48% | 0.00000346339 | R$ 11,556,567
R$ 866,467,877 | 0.00%
0.01% | 715,015,018 | 351
2024-04-06 | R$ 1.17 | R$ 1.19 | R$ 1.17 | R$ 1.19 | 1.35%
-12.25% | 0.0000033895 | R$ 11,686,533
R$ 847,904,011 | 0.00%
0.01% | 715,015,018 | 347
2024-04-05 | R$ 1.19 | R$ 1.19 | R$ 1.16 | R$ 1.17 | -0.67%
-12.66% | 0.00000342825 | R$ 12,652,271
R$ 838,327,556 | 0.00%
0.01% | 715,015,018 | 350
2024-04-04 | R$ 1.23 | R$ 1.23 | R$ 1.17 | R$ 1.17 | -5.13%
-16.47% | 0.00000342081 | R$ 13,980,729
R$ 837,643,510 | 0.00%
0.01% | 715,015,018 | 337
2024-04-03 | R$ 1.26 | R$ 1.27 | R$ 1.24 | R$ 1.24 | -1.79%
-3.17% | 0.00000372937 | R$ 12,243,975
R$ 888,467,425 | 0.00%
0.01% | 715,015,018 | 334
2024-04-02 | R$ 1.28 | R$ 1.28 | R$ 1.25 | R$ 1.26 | -1.77%
3.82% | 0.00000378103 | R$ 13,889,344
R$ 897,926,088 | 0.00%
0.01% | 715,015,018 | 340
2024-04-01 | R$ 1.32 | R$ 1.33 | R$ 1.26 | R$ 1.27 | -4.18%
3.87% | 0.00000362231 | R$ 12,287,279
R$ 906,306,420 | 0.00%
0.01% | 715,015,018 | 339
2024-03-31 | R$ 1.33 | R$ 1.35 | R$ 1.32 | R$ 1.32 | -0.76%
15.05% | 0.00000371695 | R$ 10,782,250
R$ 945,796,979 | 0.00%
0.01% | 715,015,018 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s