Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,971,747,659,022 ||| Volume (24h): R$ 1,152,848,844,495 ||| Número de Moedas: 654
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 106 102 | 2024-03-22 103 | 2024-03-23 | -1 102 | 2024-03-24 | +1 102 | 2024-03-25 | 102 | 2024-03-26 | 104 | 2024-03-27 | -2 106 | 2024-03-28 | -2 -4 | Oasis Network (ROSE) | R$ 0.71 $0.14 | -1.91% -3.07% | 0.00000202992 | R$ 285,516,101 R$ 4,788,442,544 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $48.78 $72.66 | |
ROSE/AUD - A$ 0.22 ROSE/BGN - 0.26 лв. ROSE/BRL - R$ 0.71 ROSE/CAD - C$ 0.19 ROSE/CHF - Fr. 0.13 ROSE/CNY - CN¥ 1.03 ROSE/CZK - Kč 3.34 ROSE/DKK - kr. 0.98
ROSE/EUR - € 0.13 ROSE/GBP - £ 0.11 ROSE/HKD - HK$ 1.12 ROSE/HRK - kn 0.98 ROSE/HUF - Ft 52.14 ROSE/IDR - Rp 2,269 ROSE/ILS - ₪ 0.53 ROSE/INR - ₹ 11.91
ROSE/JPY - ¥ 21.63 ROSE/KRW - ₩ 192.41 ROSE/MXN - Mex$ 2.37 ROSE/MYR - RM 0.68 ROSE/NOK - kr 1.54 ROSE/NZD - NZ$ 0.24 ROSE/PHP - ₱ 8.04 ROSE/PLN - zł 0.57
ROSE/RON - lei 0.66 ROSE/RUB - ₽ 13.21 ROSE/SEK - kr 1.52 ROSE/SGD - S$ 0.19 ROSE/THB - ฿ 5.20 ROSE/TRY - ₺ 4.62 ROSE/USD - $ 0.14 ROSE/ZAR - R 2.71
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 106 2024-03-28 | R$ 0.70 | R$ 0.71 | R$ 0.69 | R$ 0.71 | -1.91% -3.07% | 0.00000202992 | R$ 285,516,101 R$ 4,788,442,544 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | R$ 0.75 | R$ 0.75 | R$ 0.69 | R$ 0.70 | -4.44% -3.13% | 0.00000204379 | R$ 321,651,709 R$ 4,700,385,058 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | R$ 0.75 | R$ 0.76 | R$ 0.73 | R$ 0.74 | -1.46% 14.94% | 0.00000211915 | R$ 325,733,229 R$ 4,972,689,422 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | R$ 0.74 | R$ 0.76 | R$ 0.73 | R$ 0.76 | 2.77% 6.43% | 0.0000021646 | R$ 194,133,340 R$ 5,081,494,908 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-24 | R$ 0.70 | R$ 0.74 | R$ 0.69 | R$ 0.74 | 4.88% -5.34% | 0.00000221182 | R$ 142,497,921 R$ 4,944,663,970 | 0.02% 0.04% | 6,713,599,876 | 103 2024-03-23 | R$ 0.69 | R$ 0.72 | R$ 0.69 | R$ 0.70 | 4.01% -4.60% | 0.00000217332 | R$ 125,727,655 R$ 4,728,804,732 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-22 | R$ 0.71 | R$ 0.72 | R$ 0.67 | R$ 0.67 | -5.08% -14.42% | 0.0000021504 | R$ 154,569,743 R$ 4,526,435,251 | 0.01% 0.04% | 6,713,599,876 | 102 2024-03-21 | R$ 0.73 | R$ 0.74 | R$ 0.71 | R$ 0.71 | -2.39% -13.01% | 0.0000021819 | R$ 207,100,418 R$ 4,774,424,679 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-20 | R$ 0.66 | R$ 0.73 | R$ 0.65 | R$ 0.73 | 11.74% -14.99% | 0.00000214429 | R$ 287,639,681 R$ 4,899,177,144 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-19 | R$ 0.72 | R$ 0.72 | R$ 0.64 | R$ 0.68 | -5.34% -24.18% | 0.00000210574 | R$ 340,674,447 R$ 4,545,281,718 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-18 | R$ 0.76 | R$ 0.76 | R$ 0.70 | R$ 0.70 | -9.81% -20.74% | 0.00000209166 | R$ 252,842,252 R$ 4,730,292,978 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-17 | R$ 0.74 | R$ 0.79 | R$ 0.72 | R$ 0.76 | 3.27% -12.92% | 0.00000224026 | R$ 245,967,500 R$ 5,131,879,388 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-16 | R$ 0.80 | R$ 0.82 | R$ 0.73 | R$ 0.74 | -4.10% -17.45% | 0.00000221662 | R$ 272,186,440 R$ 4,936,374,761 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-15 | R$ 0.84 | R$ 0.84 | R$ 0.76 | R$ 0.79 | -4.86% -7.49% | 0.00000228376 | R$ 355,444,052 R$ 5,282,818,778 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-14 | R$ 0.85 | R$ 0.85 | R$ 0.79 | R$ 0.83 | -2.59% -2.54% | 0.00000233161 | R$ 301,275,421 R$ 5,560,817,015 | 0.02% 0.04% | 6,713,599,876 | 101 2024-03-13 | R$ 0.88 | R$ 0.88 | R$ 0.84 | R$ 0.85 | -4.10% 4.75% | 0.00000232277 | R$ 249,746,068 R$ 5,679,735,887 | 0.02% 0.04% | 6,713,599,876 | 98 2024-03-12 | R$ 0.89 | R$ 0.90 | R$ 0.83 | R$ 0.88 | -1.68% 14.90% | 0.00000247283 | R$ 346,601,619 R$ 5,910,023,837 | 0.02% 0.04% | 6,713,599,876 | 96 2024-03-11 | R$ 0.88 | R$ 0.91 | R$ 0.85 | R$ 0.90 | 2.20% 13.23% | 0.00000249255 | R$ 333,169,126 R$ 6,016,619,315 | 0.02% 0.04% | 6,713,599,876 | 95 2024-03-10 | R$ 0.90 | R$ 0.92 | R$ 0.86 | R$ 0.88 | -3.49% 9.99% | 0.00000254928 | R$ 329,601,671 R$ 5,883,169,943 | 0.03% 0.04% | 6,713,599,876 | 94 2024-03-09 | R$ 0.85 | R$ 0.91 | R$ 0.84 | R$ 0.91 | 7.39% 13.87% | 0.00000266152 | R$ 421,637,233 R$ 6,095,487,520 | 0.05% 0.04% | 6,713,599,876 | 93 2024-03-08 | R$ 0.86 | R$ 0.86 | R$ 0.81 | R$ 0.84 | -1.38% 4.45% | 0.00000248448 | R$ 403,911,554 R$ 5,624,943,227 | 0.03% 0.04% | 6,713,599,876 | 92 2024-03-07 | R$ 0.81 | R$ 0.87 | R$ 0.81 | R$ 0.85 | 5.64% 14.65% | 0.00000256905 | R$ 636,230,106 R$ 5,714,989,009 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-06 | R$ 0.76 | R$ 0.82 | R$ 0.72 | R$ 0.81 | 5.89% 17.27% | 0.00000246307 | R$ 488,243,164 R$ 5,424,589,518 | 0.03% 0.04% | 6,713,599,876 | 93 2024-03-05 | R$ 0.78 | R$ 0.81 | R$ 0.68 | R$ 0.76 | -3.10% 14.50% | 0.00000239739 | R$ 641,300,279 R$ 5,110,069,881 | 0.03% 0.04% | 6,713,599,876 | 97 2024-03-04 | R$ 0.79 | R$ 0.85 | R$ 0.76 | R$ 0.79 | -0.72% 21.49% | 0.00000232614 | R$ 552,907,857 R$ 5,285,407,210 | 0.03% 0.04% | 6,713,599,876 | 95 2024-03-03 | R$ 0.79 | R$ 0.83 | R$ 0.77 | R$ 0.79 | -0.08% 31.41% | 0.00000253511 | R$ 425,142,463 R$ 5,321,162,588 | 0.05% 0.04% | 6,713,599,876 | 94 2024-03-02 | R$ 0.80 | R$ 0.83 | R$ 0.77 | R$ 0.79 | -1.48% 31.03% | 0.00000257968 | R$ 369,133,327 R$ 5,322,668,794 | 0.04% 0.04% | 6,713,599,876 | 88 2024-03-01 | R$ 0.75 | R$ 0.81 | R$ 0.74 | R$ 0.81 | 8.25% 36.93% | 0.00000260258 | R$ 551,462,459 R$ 5,424,520,422 | 0.05% 0.04% | 6,713,599,876 | 86 2024-02-29 | R$ 0.69 | R$ 0.79 | R$ 0.68 | R$ 0.75 | 8.06% 24.85% | 0.00000244973 | R$ 724,642,592 R$ 5,008,696,219 | 0.05% 0.04% | 6,713,599,876 | 92 2024-02-28 | R$ 0.66 | R$ 0.71 | R$ 0.63 | R$ 0.69 | 3.39% 18.00% | 0.00000222145 | R$ 601,405,189 R$ 4,602,492,078 | 0.04% 0.04% | 6,713,599,876 |
|