|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,060,334,261,116 ||| Volume (24h): R$ 474,239,988,535 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 359 362 | 2024-04-22
377 | 2024-04-23 | -15
360 | 2024-04-24 | +17
374 | 2024-04-25 | -14
373 | 2024-04-26 | +1
361 | 2024-04-27 | +12
359 | 2024-04-28 | +2
+3 |  Oasys (OAS) | R$ 0.35
$0.07 | 4.57%
-1.10% | 0.00000105877 | R$ 7,714,628
R$ 718,502,357 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $7.13
$34.28 | |
OAS/AUD - A$ 0.10
OAS/BGN - 0.12 лв.
OAS/BRL - R$ 0.35
OAS/CAD - C$ 0.09
OAS/CHF - Fr. 0.06
OAS/CNY - CN¥ 0.49
OAS/CZK - Kč 1.59
OAS/DKK - kr. 0.47
OAS/EUR - € 0.06
OAS/GBP - £ 0.05
OAS/HKD - HK$ 0.53
OAS/HRK - kn 0.48
OAS/HUF - Ft 24.81
OAS/IDR - Rp 1,096
OAS/ILS - ₪ 0.26
OAS/INR - ₹ 5.63
OAS/JPY - ¥ 10.67
OAS/KRW - ₩ 93.03
OAS/MXN - Mex$ 1.16
OAS/MYR - RM 0.32
OAS/NOK - kr 0.75
OAS/NZD - NZ$ 0.11
OAS/PHP - ₱ 3.89
OAS/PLN - zł 0.27
OAS/RON - lei 0.31
OAS/RUB - ₽ 6.23
OAS/SEK - kr 0.74
OAS/SGD - S$ 0.09
OAS/THB - ฿ 2.50
OAS/TRY - ₺ 2.19
OAS/USD - $ 0.07
OAS/ZAR - R 1.27
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 359
2024-04-28 | R$ 0.33 | R$ 0.36 | R$ 0.33 | R$ 0.35 | 4.57%
-1.10% | 0.00000105877 | R$ 7,714,628
R$ 718,502,357 | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-27 | R$ 0.33 | R$ 0.34 | R$ 0.32 | R$ 0.33 | 2.40%
-0.74% | 0.0000010259 | R$ 4,946,357
R$ 690,228,516 | 0.00%
0.01% | 2,080,304,978 | 373
2024-04-26 | R$ 0.34 | R$ 0.34 | R$ 0.33 | R$ 0.33 | -1.83%
-2.58% | 0.000000988828 | R$ 4,803,387
R$ 679,882,965 | 0.00%
0.01% | 2,080,304,978 | 374
2024-04-25 | R$ 0.34 | R$ 0.34 | R$ 0.32 | R$ 0.33 | -4.44%
-0.68% | 0.000000996685 | R$ 5,109,871
R$ 690,929,780 | 0.00%
0.01% | 2,080,304,978 | 360
2024-04-24 | R$ 0.34 | R$ 0.35 | R$ 0.34 | R$ 0.35 | 0.79%
6.48% | 0.00000105473 | R$ 6,056,781
R$ 721,863,605 | 0.00%
0.01% | 2,080,304,978 | 377
2024-04-23 | R$ 0.35 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -1.57%
6.14% | 0.00000101054 | R$ 5,599,266
R$ 720,803,809 | 0.00%
0.01% | 2,080,304,978 | 362
2024-04-22 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.36 | 0.13%
7.53% | 0.00000102747 | R$ 7,226,091
R$ 744,092,587 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-21 | R$ 0.34 | R$ 0.36 | R$ 0.34 | R$ 0.36 | 4.46%
0.47% | 0.00000105404 | R$ 8,212,262
R$ 743,215,025 | 0.00%
0.01% | 2,080,304,978 | 366
2024-04-20 | R$ 0.34 | R$ 0.34 | R$ 0.33 | R$ 0.34 | 1.11%
-0.42% | 0.00000101121 | R$ 5,798,234
R$ 708,056,881 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-19 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | -0.05%
-14.14% | 0.00000100855 | R$ 7,220,385
R$ 708,264,239 | 0.00%
0.01% | 2,080,304,978 | 350
2024-04-18 | R$ 0.32 | R$ 0.34 | R$ 0.32 | R$ 0.34 | 2.17%
-18.18% | 0.00000102204 | R$ 6,629,171
R$ 707,971,521 | 0.00%
0.01% | 2,080,304,978 | 354
2024-04-17 | R$ 0.33 | R$ 0.34 | R$ 0.32 | R$ 0.34 | 0.46%
-21.52% | 0.00000102998 | R$ 5,981,433
R$ 698,420,389 | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-16 | R$ 0.34 | R$ 0.34 | R$ 0.32 | R$ 0.33 | -0.72%
-23.45% | 0.000000986005 | R$ 10,770,029
R$ 681,158,624 | 0.00%
0.01% | 2,080,304,978 | 357
2024-04-15 | R$ 0.36 | R$ 0.36 | R$ 0.33 | R$ 0.33 | -6.44%
-27.79% | 0.00000100392 | R$ 12,363,231
R$ 677,251,773 | 0.00%
0.01% | 2,080,304,978 | 337
2024-04-14 | R$ 0.34 | R$ 0.36 | R$ 0.34 | R$ 0.35 | -0.02%
-17.97% | 0.00000106682 | R$ 10,616,831
R$ 723,901,260 | 0.00%
0.01% | 2,080,304,978 | 320
2024-04-13 | R$ 0.38 | R$ 0.38 | R$ 0.35 | R$ 0.35 | -10.11%
-16.58% | 0.00000108108 | R$ 11,122,833
R$ 724,012,680 | 0.00%
0.01% | 2,080,304,978 | 334
2024-04-12 | R$ 0.40 | R$ 0.41 | R$ 0.39 | R$ 0.39 | -4.16%
-6.90% | 0.00000113788 | R$ 10,260,010
R$ 807,744,595 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-11 | R$ 0.41 | R$ 0.41 | R$ 0.40 | R$ 0.40 | -1.88%
-1.09% | 0.00000113052 | R$ 7,195,561
R$ 836,969,457 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-10 | R$ 0.41 | R$ 0.41 | R$ 0.40 | R$ 0.41 | -2.01%
2.83% | 0.00000114701 | R$ 11,592,460
R$ 843,146,834 | 0.00%
0.01% | 2,080,304,978 | 348
2024-04-09 | R$ 0.44 | R$ 0.44 | R$ 0.41 | R$ 0.41 | -6.35%
5.29% | 0.00000119153 | R$ 8,433,021
R$ 862,293,091 | 0.00%
0.01% | 2,080,304,978 | 340
2024-04-08 | R$ 0.41 | R$ 0.45 | R$ 0.41 | R$ 0.45 | 8.88%
6.81% | 0.00000122761 | R$ 11,807,737
R$ 928,047,847 | 0.00%
0.01% | 2,080,304,978 | 344
2024-04-07 | R$ 0.41 | R$ 0.43 | R$ 0.41 | R$ 0.42 | 1.67%
-12.08% | 0.00000119989 | R$ 7,412,723
R$ 873,382,274 | 0.00%
0.01% | 2,080,304,978 | 347
2024-04-06 | R$ 0.40 | R$ 0.42 | R$ 0.40 | R$ 0.41 | 3.80%
-11.14% | 0.00000118046 | R$ 4,685,004
R$ 859,157,769 | 0.00%
0.01% | 2,080,304,978 | 352
2024-04-05 | R$ 0.41 | R$ 0.41 | R$ 0.39 | R$ 0.40 | -3.06%
-16.81% | 0.0000011624 | R$ 8,415,774
R$ 827,010,135 | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-04 | R$ 0.40 | R$ 0.42 | R$ 0.40 | R$ 0.40 | 2.01%
-15.73% | 0.00000118142 | R$ 6,820,161
R$ 841,679,637 | 0.00%
0.01% | 2,080,304,978 | 343
2024-04-03 | R$ 0.40 | R$ 0.42 | R$ 0.40 | R$ 0.42 | 4.70%
-14.27% | 0.00000124931 | R$ 10,082,551
R$ 865,938,239 | 0.00%
0.01% | 2,080,304,978 | 351
2024-04-02 | R$ 0.41 | R$ 0.42 | R$ 0.39 | R$ 0.40 | -5.01%
-18.98% | 0.0000011932 | R$ 28,946,257
R$ 824,434,152 | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-01 | R$ 0.47 | R$ 0.48 | R$ 0.41 | R$ 0.41 | -11.99%
-17.67% | 0.00000118375 | R$ 24,670,649
R$ 861,710,322 | 0.00%
0.01% | 2,080,304,978 | 330
2024-03-31 | R$ 0.46 | R$ 0.48 | R$ 0.46 | R$ 0.47 | 2.42%
-1.70% | 0.00000132306 | R$ 8,582,007
R$ 979,493,297 | 0.00%
0.01% | 2,080,304,978 | 334
2024-03-30 | R$ 0.47 | R$ 0.48 | R$ 0.46 | R$ 0.46 | -3.46%
-4.55% | 0.00000131416 | R$ 8,012,380
R$ 956,325,429 | 0.00%
0.01% | 2,080,304,978 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0022 s