CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,704,971,238,434 ||| Volume (24h): R$ 377,658,094,544 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 OKB (OKB)R$ 110.09
$21.03
-1.49%
-1.44%
 0.00123996R$ 61,861,003 
R$ 6,605,190,688 
0.02%
0.14%
 60,000,000 
300,000,000 
$65.62
$328.09
OKB OKB =
BRL

OKB/AUD - A$ 31.37
OKB/BGN - 39.29 лв.
OKB/BRL - R$ 110.09
OKB/CAD - C$ 28.68
OKB/CHF - Fr. 19.81
OKB/CNY - CN¥ 146.72
OKB/CZK - 488.65
OKB/DKK - kr. 149.42
OKB/EUR - 20.09
OKB/GBP - £ 17.32
OKB/HKD - HK$ 163.68
OKB/HRK - kn 151.78
OKB/HUF - Ft 8,256.74
OKB/IDR - Rp 327,519
OKB/ILS - 71.95
OKB/INR - 1,733.16
OKB/JPY - ¥ 2,880.96
OKB/KRW - 27,698.31
OKB/MXN - Mex$ 415.42
OKB/MYR - RM 92.43
OKB/NOK - kr 210.71
OKB/NZD - NZ$ 33.24
OKB/PHP - 1,167.48
OKB/PLN - 94.21
OKB/RON - lei 98.72
OKB/RUB - 1,273.19
OKB/SEK - kr 218.99
OKB/SGD - S$ 28.54
OKB/THB - ฿ 736.16
OKB/TRY - 391.77
OKB/USD - $ 21.03
OKB/ZAR - R 364.09
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2022-12-07
R$ 110.37R$ 111.09R$ 109.78R$ 110.09-1.49%
-1.44%
 0.00123996R$ 61,861,003 
R$ 6,605,190,688 
0.02%
0.14%
 60,000,000 
35
2022-12-06
R$ 112.34R$ 113.10R$ 110.77R$ 111.26-0.96%
2.69%
 0.0012335R$ 59,316,426 
R$ 6,675,855,002 
0.02%
0.14%
 60,000,000 
35
2022-12-05
R$ 113.49R$ 115.15R$ 110.69R$ 111.03-2.24%
4.49%
 0.00125298R$ 71,554,009 
R$ 6,661,950,489 
0.02%
0.14%
 60,000,000 
35
2022-12-04
R$ 112.70R$ 113.63R$ 112.24R$ 113.320.21%
4.22%
 0.0012695R$ 72,194,968 
R$ 6,799,120,307 
0.02%
0.14%
 60,000,000 
35
2022-12-03
R$ 115.89R$ 115.89R$ 113.09R$ 113.28-2.26%
3.17%
 0.00128309R$ 68,510,299 
R$ 6,797,021,742 
0.02%
0.15%
 60,000,000 
35
2022-12-02
R$ 113.47R$ 115.15R$ 112.84R$ 115.151.74%
5.93%
 0.00130047R$ 75,900,218 
R$ 6,909,058,628 
0.02%
0.15%
 60,000,000 
35
2022-12-01
R$ 111.37R$ 115.53R$ 111.26R$ 113.191.71%
3.40%
 0.00128676R$ 104,045,111 
R$ 6,791,245,893 
0.02%
0.15%
 60,000,000 
35
2022-11-30
R$ 108.15R$ 113.76R$ 108.15R$ 113.144.62%
0.39%
 0.00124953R$ 90,920,013 
R$ 6,788,291,783 
0.02%
0.14%
 60,000,000 
35
2022-11-29
R$ 109.29R$ 111.12R$ 108.71R$ 110.110.71%
1.92%
 0.0012475R$ 75,811,816 
R$ 6,606,651,252 
0.02%
0.14%
 60,000,000 
35
2022-11-28
R$ 113.10R$ 113.72R$ 109.38R$ 110.25-2.39%
2.69%
 0.00125602R$ 77,104,549 
R$ 6,614,715,472 
0.01%
0.14%
 60,000,000 
35
2022-11-27
R$ 113.95R$ 114.50R$ 112.86R$ 112.90-0.80%
3.81%
 0.00126853R$ 70,806,403 
R$ 6,774,053,290 
0.02%
0.14%
 60,000,000 
35
2022-11-26
R$ 113.42R$ 114.99R$ 112.66R$ 113.810.35%
2.18%
 0.00127763R$ 77,608,169 
R$ 6,828,627,030 
0.02%
0.14%
 60,000,000 
34
2022-11-25
R$ 112.37R$ 112.60R$ 109.24R$ 111.53-0.72%
5.77%
 0.00126774R$ 80,073,949 
R$ 6,692,088,141 
0.02%
0.14%
 60,000,000 
34
2022-11-24
R$ 114.68R$ 115.88R$ 111.47R$ 113.14-1.29%
11.56%
 0.00127266R$ 86,902,776 
R$ 6,788,550,763 
0.02%
0.14%
 60,000,000 
34
2022-11-23
R$ 108.04R$ 116.03R$ 107.93R$ 114.696.30%
10.72%
 0.00128749R$ 116,328,172 
R$ 6,881,191,657 
0.02%
0.15%
 60,000,000 
34
2022-11-22
R$ 105.51R$ 107.65R$ 104.23R$ 107.121.47%
7.72%
 0.00124435R$ 72,492,614 
R$ 6,427,100,143 
0.01%
0.14%
 60,000,000 
34
2022-11-21
R$ 108.25R$ 108.25R$ 105.34R$ 106.88-1.24%
6.30%
 0.00125673R$ 91,778,294 
R$ 6,412,900,584 
0.01%
0.14%
 60,000,000 
35
2022-11-20
R$ 110.76R$ 112.18R$ 108.15R$ 108.27-2.34%
13.27%
 0.00123485R$ 81,272,383 
R$ 6,495,923,261 
0.02%
0.14%
 60,000,000 
36
2022-11-19
R$ 107.39R$ 111.92R$ 106.45R$ 110.833.88%
11.60%
 0.00123151R$ 97,723,991 
R$ 6,649,779,338 
0.03%
0.14%
 60,000,000 
36
2022-11-18
R$ 102.70R$ 107.55R$ 102.68R$ 107.484.66%
2.70%
 0.00118737R$ 79,879,665 
R$ 6,448,652,159 
0.02%
0.13%
 60,000,000 
36
2022-11-17
R$ 104.45R$ 105.21R$ 101.08R$ 102.19-2.14%
-6.16%
 0.00113409R$ 71,576,001 
R$ 6,131,667,576 
0.01%
0.13%
 60,000,000 
36
2022-11-16
R$ 99.74R$ 106.09R$ 99.74R$ 103.133.45%
5.80%
 0.00116057R$ 77,635,472 
R$ 6,187,513,760 
0.01%
0.13%
 60,000,000 
37
2022-11-15
R$ 100.31R$ 101.97R$ 99.48R$ 99.690.08%
-12.32%
 0.00110838R$ 75,739,647 
R$ 5,981,160,816 
0.01%
0.13%
 60,000,000 
36
2022-11-14
R$ 94.60R$ 99.48R$ 92.59R$ 99.485.16%
-19.03%
 0.00112278R$ 95,508,094 
R$ 5,968,987,224 
0.01%
0.13%
 60,000,000 
38
2022-11-13
R$ 97.85R$ 98.82R$ 94.08R$ 94.18-3.73%
-18.89%
 0.00108648R$ 81,236,478 
R$ 5,651,028,252 
0.01%
0.12%
 60,000,000 
37
2022-11-12
R$ 103.21R$ 103.23R$ 98.09R$ 98.31-4.17%
-16.76%
 0.00109909R$ 94,914,874 
R$ 5,898,444,515 
0.02%
0.12%
 60,000,000 
37
2022-11-11
R$ 107.80R$ 108.91R$ 100.87R$ 102.98-4.47%
-6.44%
 0.00113261R$ 128,580,144 
R$ 6,178,559,697 
0.01%
0.13%
 60,000,000 
37
2022-11-10
R$ 93.27R$ 105.34R$ 90.84R$ 103.8810.85%
0.43%
 0.00114861R$ 140,114,935 
R$ 6,232,612,079 
0.01%
0.13%
 60,000,000 
36
2022-11-09
R$ 108.84R$ 108.84R$ 90.79R$ 93.26-14.62%
12.85%
 0.00114756R$ 209,379,406 
R$ 5,595,709,838 
0.01%
0.13%
 60,000,000 
36
2022-11-08
R$ 117.81R$ 120.42R$ 107.02R$ 109.96-7.57%
29.77%
 0.00115033R$ 272,792,560 
R$ 6,597,510,704 
0.01%
0.13%
 60,000,000