|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,292,907,409,275 ||| Volume (24h): R$ 734,837,319,286 ||| Número de Moedas: 695
OKB/AUD - A$ 84.63
OKB/BGN - 100.79 лв.
OKB/BRL - R$ 283.22
OKB/CAD - C$ 75.38
OKB/CHF - Fr. 50.31
OKB/CNY - CN¥ 399.83
OKB/CZK - Kč 1,298.48
OKB/DKK - kr. 384.40
OKB/EUR - € 51.53
OKB/GBP - £ 44.30
OKB/HKD - HK$ 432.38
OKB/HRK - kn 390.73
OKB/HUF - Ft 20,255.52
OKB/IDR - Rp 891,626
OKB/ILS - ₪ 207.87
OKB/INR - ₹ 4,597.39
OKB/JPY - ¥ 8,543.36
OKB/KRW - ₩ 75,562.31
OKB/MXN - Mex$ 934.61
OKB/MYR - RM 263.66
OKB/NOK - kr 600.62
OKB/NZD - NZ$ 92.81
OKB/PHP - ₱ 3,168.08
OKB/PLN - zł 222.04
OKB/RON - lei 256.44
OKB/RUB - ₽ 5,174.89
OKB/SEK - kr 596.21
OKB/SGD - S$ 75.00
OKB/THB - ฿ 2,035.11
OKB/TRY - ₺ 1,796.69
OKB/USD - $ 55.19
OKB/ZAR - R 1,053.97
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 36
2024-04-24 | R$ 284.06 | R$ 286.96 | R$ 283.07 | R$ 283.22 | -2.21%
-0.91% | 0.000845861 | R$ 33,697,189
R$ 16,993,241,752 | 0.00%
0.13% | 60,000,000 | 37
2024-04-23 | R$ 285.10 | R$ 291.61 | R$ 282.35 | R$ 285.84 | 0.23%
-3.13% | 0.00083307 | R$ 39,026,807
R$ 17,150,483,800 | 0.01%
0.13% | 60,000,000 | 36
2024-04-22 | R$ 287.56 | R$ 291.65 | R$ 285.98 | R$ 288.65 | 0.35%
-3.85% | 0.000825491 | R$ 34,459,478
R$ 17,319,008,833 | 0.00%
0.13% | 60,000,000 | 33
2024-04-21 | R$ 292.79 | R$ 293.06 | R$ 283.26 | R$ 287.68 | -1.77%
3.00% | 0.000846796 | R$ 37,069,526
R$ 17,260,621,009 | 0.01%
0.13% | 60,000,000 | 33
2024-04-20 | R$ 286.44 | R$ 291.40 | R$ 282.89 | R$ 291.33 | 1.54%
7.94% | 0.000862648 | R$ 39,847,659
R$ 17,479,568,123 | 0.01%
0.13% | 60,000,000 | 30
2024-04-19 | R$ 289.88 | R$ 293.50 | R$ 277.12 | R$ 289.10 | -0.47%
3.51% | 0.00086178 | R$ 69,664,605
R$ 17,345,973,250 | 0.01%
0.13% | 60,000,000 | 29
2024-04-18 | R$ 287.21 | R$ 293.43 | R$ 282.61 | R$ 289.95 | 0.85%
-2.31% | 0.000873013 | R$ 51,865,100
R$ 17,397,159,098 | 0.01%
0.13% | 60,000,000 | 28
2024-04-17 | R$ 302.52 | R$ 315.48 | R$ 284.68 | R$ 290.41 | -3.81%
-4.50% | 0.000895548 | R$ 99,676,624
R$ 17,424,450,825 | 0.01%
0.14% | 60,000,000 | 29
2024-04-16 | R$ 297.81 | R$ 320.19 | R$ 288.72 | R$ 295.83 | -0.69%
0.17% | 0.000894911 | R$ 225,140,148
R$ 17,749,534,342 | 0.02%
0.14% | 60,000,000 | 30
2024-04-15 | R$ 273.40 | R$ 306.78 | R$ 270.01 | R$ 294.04 | 7.58%
-3.41% | 0.000904821 | R$ 131,847,473
R$ 17,642,478,844 | 0.01%
0.14% | 60,000,000 | 34
2024-04-14 | R$ 265.26 | R$ 279.20 | R$ 258.01 | R$ 273.33 | 2.95%
-8.13% | 0.000811754 | R$ 66,103,494
R$ 16,399,669,599 | 0.01%
0.13% | 60,000,000 | 32
2024-04-13 | R$ 272.83 | R$ 295.41 | R$ 256.24 | R$ 265.49 | -2.63%
-10.11% | 0.000806561 | R$ 100,908,617
R$ 15,929,227,705 | 0.01%
0.13% | 60,000,000 | 34
2024-04-12 | R$ 288.93 | R$ 290.79 | R$ 270.71 | R$ 271.24 | -6.06%
-5.33% | 0.000792151 | R$ 53,305,711
R$ 16,274,470,243 | 0.00%
0.12% | 60,000,000 | 39
2024-04-11 | R$ 291.12 | R$ 292.83 | R$ 284.14 | R$ 287.35 | -1.41%
1.44% | 0.000808824 | R$ 30,527,481
R$ 17,241,222,871 | 0.00%
0.12% | 60,000,000 | 38
2024-04-10 | R$ 285.26 | R$ 289.05 | R$ 280.80 | R$ 288.10 | 0.98%
2.64% | 0.000815648 | R$ 35,365,578
R$ 17,285,847,965 | 0.00%
0.12% | 60,000,000 | 38
2024-04-09 | R$ 299.25 | R$ 300.18 | R$ 284.57 | R$ 286.19 | -4.24%
-0.36% | 0.000823212 | R$ 37,432,058
R$ 17,171,613,679 | 0.00%
0.12% | 60,000,000 | 38
2024-04-08 | R$ 293.83 | R$ 304.97 | R$ 293.35 | R$ 300.76 | 2.32%
-3.26% | 0.000830146 | R$ 39,675,247
R$ 18,045,674,429 | 0.00%
0.13% | 60,000,000 | 39
2024-04-07 | R$ 292.33 | R$ 297.85 | R$ 290.21 | R$ 294.47 | 0.73%
-8.53% | 0.000837584 | R$ 29,133,518
R$ 17,668,271,416 | 0.00%
0.13% | 60,000,000 | 39
2024-04-06 | R$ 285.55 | R$ 296.30 | R$ 284.04 | R$ 292.34 | 2.55%
-8.65% | 0.000836541 | R$ 42,693,252
R$ 17,540,124,261 | 0.01%
0.13% | 60,000,000 | 39
2024-04-05 | R$ 282.90 | R$ 289.05 | R$ 277.24 | R$ 284.64 | 0.63%
-11.61% | 0.00082793 | R$ 39,358,552
R$ 17,078,142,123 | 0.00%
0.13% | 60,000,000 | 39
2024-04-04 | R$ 282.51 | R$ 288.19 | R$ 279.11 | R$ 281.75 | -0.25%
-12.65% | 0.000815656 | R$ 48,063,182
R$ 16,905,040,455 | 0.01%
0.12% | 60,000,000 | 39
2024-04-03 | R$ 289.41 | R$ 294.61 | R$ 279.60 | R$ 283.89 | -1.97%
-13.02% | 0.000847766 | R$ 50,309,352
R$ 17,033,321,139 | 0.01%
0.13% | 60,000,000 | 38
2024-04-02 | R$ 310.23 | R$ 310.26 | R$ 280.40 | R$ 288.95 | -7.02%
-14.28% | 0.000872947 | R$ 78,278,260
R$ 17,336,993,430 | 0.01%
0.13% | 60,000,000 | 38
2024-04-01 | R$ 318.62 | R$ 319.71 | R$ 302.03 | R$ 308.29 | -3.26%
-5.53% | 0.000881343 | R$ 45,433,292
R$ 18,497,176,962 | 0.00%
0.13% | 60,000,000 | 37
2024-03-31 | R$ 316.63 | R$ 320.06 | R$ 316.45 | R$ 318.69 | 0.59%
0.81% | 0.000891766 | R$ 33,225,601
R$ 19,121,650,776 | 0.01%
0.13% | 60,000,000 | 37
2024-03-30 | R$ 320.10 | R$ 322.48 | R$ 316.25 | R$ 316.82 | -0.76%
3.72% | 0.000906279 | R$ 29,804,169
R$ 19,009,292,233 | 0.00%
0.14% | 60,000,000 | 36
2024-03-29 | R$ 320.76 | R$ 324.45 | R$ 315.48 | R$ 319.36 | -0.50%
9.42% | 0.000910861 | R$ 46,468,414
R$ 19,161,671,057 | 0.01%
0.14% | 60,000,000 | 37
2024-03-28 | R$ 322.08 | R$ 325.90 | R$ 314.20 | R$ 319.43 | -0.67%
7.64% | 0.000905005 | R$ 53,966,064
R$ 19,165,543,503 | 0.01%
0.14% | 60,000,000 | 34
2024-03-27 | R$ 332.07 | R$ 334.50 | R$ 317.37 | R$ 320.65 | -3.38%
6.39% | 0.000927774 | R$ 82,346,256
R$ 19,239,139,839 | 0.01%
0.14% | 60,000,000 | 33
2024-03-26 | R$ 323.82 | R$ 338.18 | R$ 323.48 | R$ 331.99 | 2.53%
18.04% | 0.000952353 | R$ 71,683,663
R$ 19,919,110,905 | 0.01%
0.14% | 60,000,000 |
|
OKB (OKB)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s