|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,704,971,238,434 ||| Volume (24h): R$ 377,658,094,544 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 35 |  OKB (OKB) | R$ 110.09
$21.03 | -1.49%
-1.44% | 0.00123996 | R$ 61,861,003
R$ 6,605,190,688 | 0.02%
0.14% | 60,000,000
300,000,000 | $65.62
$328.09 | |
OKB/AUD - A$ 31.37
OKB/BGN - 39.29 лв.
OKB/BRL - R$ 110.09
OKB/CAD - C$ 28.68
OKB/CHF - Fr. 19.81
OKB/CNY - CN¥ 146.72
OKB/CZK - Kč 488.65
OKB/DKK - kr. 149.42
OKB/EUR - € 20.09
OKB/GBP - £ 17.32
OKB/HKD - HK$ 163.68
OKB/HRK - kn 151.78
OKB/HUF - Ft 8,256.74
OKB/IDR - Rp 327,519
OKB/ILS - ₪ 71.95
OKB/INR - ₹ 1,733.16
OKB/JPY - ¥ 2,880.96
OKB/KRW - ₩ 27,698.31
OKB/MXN - Mex$ 415.42
OKB/MYR - RM 92.43
OKB/NOK - kr 210.71
OKB/NZD - NZ$ 33.24
OKB/PHP - ₱ 1,167.48
OKB/PLN - zł 94.21
OKB/RON - lei 98.72
OKB/RUB - ₽ 1,273.19
OKB/SEK - kr 218.99
OKB/SGD - S$ 28.54
OKB/THB - ฿ 736.16
OKB/TRY - ₺ 391.77
OKB/USD - $ 21.03
OKB/ZAR - R 364.09
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 35
2022-12-07 | R$ 110.37 | R$ 111.09 | R$ 109.78 | R$ 110.09 | -1.49%
-1.44% | 0.00123996 | R$ 61,861,003
R$ 6,605,190,688 | 0.02%
0.14% | 60,000,000 | 35
2022-12-06 | R$ 112.34 | R$ 113.10 | R$ 110.77 | R$ 111.26 | -0.96%
2.69% | 0.0012335 | R$ 59,316,426
R$ 6,675,855,002 | 0.02%
0.14% | 60,000,000 | 35
2022-12-05 | R$ 113.49 | R$ 115.15 | R$ 110.69 | R$ 111.03 | -2.24%
4.49% | 0.00125298 | R$ 71,554,009
R$ 6,661,950,489 | 0.02%
0.14% | 60,000,000 | 35
2022-12-04 | R$ 112.70 | R$ 113.63 | R$ 112.24 | R$ 113.32 | 0.21%
4.22% | 0.0012695 | R$ 72,194,968
R$ 6,799,120,307 | 0.02%
0.14% | 60,000,000 | 35
2022-12-03 | R$ 115.89 | R$ 115.89 | R$ 113.09 | R$ 113.28 | -2.26%
3.17% | 0.00128309 | R$ 68,510,299
R$ 6,797,021,742 | 0.02%
0.15% | 60,000,000 | 35
2022-12-02 | R$ 113.47 | R$ 115.15 | R$ 112.84 | R$ 115.15 | 1.74%
5.93% | 0.00130047 | R$ 75,900,218
R$ 6,909,058,628 | 0.02%
0.15% | 60,000,000 | 35
2022-12-01 | R$ 111.37 | R$ 115.53 | R$ 111.26 | R$ 113.19 | 1.71%
3.40% | 0.00128676 | R$ 104,045,111
R$ 6,791,245,893 | 0.02%
0.15% | 60,000,000 | 35
2022-11-30 | R$ 108.15 | R$ 113.76 | R$ 108.15 | R$ 113.14 | 4.62%
0.39% | 0.00124953 | R$ 90,920,013
R$ 6,788,291,783 | 0.02%
0.14% | 60,000,000 | 35
2022-11-29 | R$ 109.29 | R$ 111.12 | R$ 108.71 | R$ 110.11 | 0.71%
1.92% | 0.0012475 | R$ 75,811,816
R$ 6,606,651,252 | 0.02%
0.14% | 60,000,000 | 35
2022-11-28 | R$ 113.10 | R$ 113.72 | R$ 109.38 | R$ 110.25 | -2.39%
2.69% | 0.00125602 | R$ 77,104,549
R$ 6,614,715,472 | 0.01%
0.14% | 60,000,000 | 35
2022-11-27 | R$ 113.95 | R$ 114.50 | R$ 112.86 | R$ 112.90 | -0.80%
3.81% | 0.00126853 | R$ 70,806,403
R$ 6,774,053,290 | 0.02%
0.14% | 60,000,000 | 35
2022-11-26 | R$ 113.42 | R$ 114.99 | R$ 112.66 | R$ 113.81 | 0.35%
2.18% | 0.00127763 | R$ 77,608,169
R$ 6,828,627,030 | 0.02%
0.14% | 60,000,000 | 34
2022-11-25 | R$ 112.37 | R$ 112.60 | R$ 109.24 | R$ 111.53 | -0.72%
5.77% | 0.00126774 | R$ 80,073,949
R$ 6,692,088,141 | 0.02%
0.14% | 60,000,000 | 34
2022-11-24 | R$ 114.68 | R$ 115.88 | R$ 111.47 | R$ 113.14 | -1.29%
11.56% | 0.00127266 | R$ 86,902,776
R$ 6,788,550,763 | 0.02%
0.14% | 60,000,000 | 34
2022-11-23 | R$ 108.04 | R$ 116.03 | R$ 107.93 | R$ 114.69 | 6.30%
10.72% | 0.00128749 | R$ 116,328,172
R$ 6,881,191,657 | 0.02%
0.15% | 60,000,000 | 34
2022-11-22 | R$ 105.51 | R$ 107.65 | R$ 104.23 | R$ 107.12 | 1.47%
7.72% | 0.00124435 | R$ 72,492,614
R$ 6,427,100,143 | 0.01%
0.14% | 60,000,000 | 34
2022-11-21 | R$ 108.25 | R$ 108.25 | R$ 105.34 | R$ 106.88 | -1.24%
6.30% | 0.00125673 | R$ 91,778,294
R$ 6,412,900,584 | 0.01%
0.14% | 60,000,000 | 35
2022-11-20 | R$ 110.76 | R$ 112.18 | R$ 108.15 | R$ 108.27 | -2.34%
13.27% | 0.00123485 | R$ 81,272,383
R$ 6,495,923,261 | 0.02%
0.14% | 60,000,000 | 36
2022-11-19 | R$ 107.39 | R$ 111.92 | R$ 106.45 | R$ 110.83 | 3.88%
11.60% | 0.00123151 | R$ 97,723,991
R$ 6,649,779,338 | 0.03%
0.14% | 60,000,000 | 36
2022-11-18 | R$ 102.70 | R$ 107.55 | R$ 102.68 | R$ 107.48 | 4.66%
2.70% | 0.00118737 | R$ 79,879,665
R$ 6,448,652,159 | 0.02%
0.13% | 60,000,000 | 36
2022-11-17 | R$ 104.45 | R$ 105.21 | R$ 101.08 | R$ 102.19 | -2.14%
-6.16% | 0.00113409 | R$ 71,576,001
R$ 6,131,667,576 | 0.01%
0.13% | 60,000,000 | 36
2022-11-16 | R$ 99.74 | R$ 106.09 | R$ 99.74 | R$ 103.13 | 3.45%
5.80% | 0.00116057 | R$ 77,635,472
R$ 6,187,513,760 | 0.01%
0.13% | 60,000,000 | 37
2022-11-15 | R$ 100.31 | R$ 101.97 | R$ 99.48 | R$ 99.69 | 0.08%
-12.32% | 0.00110838 | R$ 75,739,647
R$ 5,981,160,816 | 0.01%
0.13% | 60,000,000 | 36
2022-11-14 | R$ 94.60 | R$ 99.48 | R$ 92.59 | R$ 99.48 | 5.16%
-19.03% | 0.00112278 | R$ 95,508,094
R$ 5,968,987,224 | 0.01%
0.13% | 60,000,000 | 38
2022-11-13 | R$ 97.85 | R$ 98.82 | R$ 94.08 | R$ 94.18 | -3.73%
-18.89% | 0.00108648 | R$ 81,236,478
R$ 5,651,028,252 | 0.01%
0.12% | 60,000,000 | 37
2022-11-12 | R$ 103.21 | R$ 103.23 | R$ 98.09 | R$ 98.31 | -4.17%
-16.76% | 0.00109909 | R$ 94,914,874
R$ 5,898,444,515 | 0.02%
0.12% | 60,000,000 | 37
2022-11-11 | R$ 107.80 | R$ 108.91 | R$ 100.87 | R$ 102.98 | -4.47%
-6.44% | 0.00113261 | R$ 128,580,144
R$ 6,178,559,697 | 0.01%
0.13% | 60,000,000 | 37
2022-11-10 | R$ 93.27 | R$ 105.34 | R$ 90.84 | R$ 103.88 | 10.85%
0.43% | 0.00114861 | R$ 140,114,935
R$ 6,232,612,079 | 0.01%
0.13% | 60,000,000 | 36
2022-11-09 | R$ 108.84 | R$ 108.84 | R$ 90.79 | R$ 93.26 | -14.62%
12.85% | 0.00114756 | R$ 209,379,406
R$ 5,595,709,838 | 0.01%
0.13% | 60,000,000 | 36
2022-11-08 | R$ 117.81 | R$ 120.42 | R$ 107.02 | R$ 109.96 | -7.57%
29.77% | 0.00115033 | R$ 272,792,560
R$ 6,597,510,704 | 0.01%
0.13% | 60,000,000 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0123 s