Top Criptomoedas Capitalização de Mercado Total: R$ 35,515,803,970,526 ||| Volume (24h): R$ 1,233,602,818,011 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 35 31 | 2025-07-07 33 | 2025-07-08 | -2 34 | 2025-07-09 | -1 35 | 2025-07-10 | -1 35 | 2025-07-11 | 35 | 2025-07-12 | 35 | 2025-07-13 | -4 | OKB (OKB) | R$ 271.99 $48.90 | 0.96% 1.00% | 0.000414544 | R$ 36,220,239 R$ 16,319,556,052 | 0.00% 0.05% | 60,000,000 300,000,000  | $147.51 $737.54 | |
OKB/AUD - A$ 74.30 OKB/BGN - 81.78 лв. OKB/BRL - R$ 271.99 OKB/CAD - C$ 66.98 OKB/CHF - Fr. 38.94 OKB/CNY - CN¥ 350.56 OKB/CZK - Kč 1,031.79 OKB/DKK - kr. 312.14
OKB/EUR - € 41.83 OKB/GBP - £ 36.23 OKB/HKD - HK$ 383.89 OKB/HRK - kn 315.16 OKB/HUF - Ft 16,719.38 OKB/IDR - Rp 793,663 OKB/ILS - ₪ 162.91 OKB/INR - ₹ 4,197.42
OKB/JPY - ¥ 7,207.83 OKB/KRW - ₩ 67,444.79 OKB/MXN - Mex$ 911.57 OKB/MYR - RM 207.96 OKB/NOK - kr 495.66 OKB/NZD - NZ$ 81.40 OKB/PHP - ₱ 2,762.45 OKB/PLN - zł 178.45
OKB/RON - lei 212.57 OKB/RUB - ₽ 3,817.18 OKB/SEK - kr 467.65 OKB/SGD - S$ 62.63 OKB/THB - ฿ 1,586.65 OKB/TRY - ₺ 1,964.66 OKB/USD - $ 48.90 OKB/ZAR - R 877.65
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 35 2025-07-13 | R$ 270.37 | R$ 272.13 | R$ 270.16 | R$ 271.99 | 0.96% 1.00% | 0.000414544 | R$ 36,220,239 R$ 16,319,556,052 | 0.00% 0.05% | 60,000,000 | 35 2025-07-12 | R$ 271.04 | R$ 272.70 | R$ 268.54 | R$ 270.28 | -0.29% -0.29% | 0.000413727 | R$ 45,085,423 R$ 16,216,552,851 | 0.00% 0.05% | 60,000,000 | 35 2025-07-11 | R$ 271.41 | R$ 277.94 | R$ 269.50 | R$ 269.78 | -0.51% -0.27% | 0.000414784 | R$ 101,165,727 R$ 16,186,959,033 | 0.00% 0.05% | 60,000,000 | 35 2025-07-10 | R$ 272.78 | R$ 275.69 | R$ 269.41 | R$ 273.52 | 0.19% -1.99% | 0.000422392 | R$ 83,397,511 R$ 16,411,150,072 | 0.00% 0.06% | 60,000,000 | 34 2025-07-09 | R$ 262.67 | R$ 266.67 | R$ 262.07 | R$ 266.15 | 1.30% -1.79% | 0.000438826 | R$ 38,993,532 R$ 15,968,768,433 | 0.00% 0.07% | 60,000,000 | 33 2025-07-08 | R$ 264.10 | R$ 265.47 | R$ 263.29 | R$ 264.65 | 0.19% -1.76% | 0.00044248 | R$ 26,523,978 R$ 15,879,012,155 | 0.00% 0.07% | 60,000,000 | 31 2025-07-07 | R$ 264.63 | R$ 264.63 | R$ 260.34 | R$ 260.89 | -1.45% -3.63% | 0.000444447 | R$ 26,118,526 R$ 15,653,183,066 | 0.00% 0.07% | 60,000,000 | 32 2025-07-06 | R$ 263.93 | R$ 265.58 | R$ 260.70 | R$ 264.50 | 0.15% -2.48% | 0.000446679 | R$ 35,232,843 R$ 15,869,890,483 | 0.00% 0.07% | 60,000,000 | 31 2025-07-05 | R$ 265.01 | R$ 265.89 | R$ 263.36 | R$ 264.09 | -0.29% -2.80% | 0.000450261 | R$ 15,802,762 R$ 15,845,430,701 | 0.00% 0.07% | 60,000,000 | 31 2025-07-04 | R$ 270.38 | R$ 270.75 | R$ 261.39 | R$ 264.42 | -2.23% -2.30% | 0.000452368 | R$ 47,875,352 R$ 15,865,394,934 | 0.00% 0.07% | 60,000,000 | 33 2025-07-03 | R$ 270.01 | R$ 272.17 | R$ 270.01 | R$ 271.31 | 0.43% 0.09% | 0.000456082 | R$ 28,169,323 R$ 16,278,799,172 | 0.00% 0.07% | 60,000,000 | 32 2025-07-02 | R$ 267.77 | R$ 274.01 | R$ 265.82 | R$ 271.79 | 1.42% -2.45% | 0.000457361 | R$ 37,604,263 R$ 16,307,687,274 | 0.00% 0.07% | 60,000,000 | 31 2025-07-01 | R$ 271.21 | R$ 271.46 | R$ 266.15 | R$ 266.65 | -1.72% -2.33% | 0.00046473 | R$ 30,675,784 R$ 15,998,748,006 | 0.00% 0.07% | 60,000,000 | 32 2025-06-30 | R$ 274.88 | R$ 275.90 | R$ 273.20 | R$ 274.03 | -0.20% -4.12% | 0.000466006 | R$ 25,048,897 R$ 16,441,650,261 | 0.00% 0.07% | 60,000,000 | 33 2025-06-29 | R$ 274.70 | R$ 275.08 | R$ 272.16 | R$ 274.21 | -0.18% 0.78% | 0.000461722 | R$ 22,960,999 R$ 16,452,460,613 | 0.00% 0.07% | 60,000,000 | 32 2025-06-28 | R$ 274.14 | R$ 276.22 | R$ 274.04 | R$ 274.70 | 0.20% -0.62% | 0.0004671 | R$ 14,481,890 R$ 16,481,725,383 | 0.00% 0.07% | 60,000,000 | 32 2025-06-27 | R$ 273.92 | R$ 274.93 | R$ 272.10 | R$ 274.20 | 0.15% -2.99% | 0.000467224 | R$ 25,386,937 R$ 16,452,181,145 | 0.00% 0.07% | 60,000,000 | 32 2025-06-26 | R$ 283.52 | R$ 283.80 | R$ 275.78 | R$ 277.57 | -2.11% -4.82% | 0.00046695 | R$ 50,967,692 R$ 16,653,976,366 | 0.00% 0.07% | 60,000,000 | 32 2025-06-25 | R$ 277.08 | R$ 281.81 | R$ 274.93 | R$ 281.30 | 1.57% 6.02% | 0.000475835 | R$ 62,450,683 R$ 16,878,195,245 | 0.01% 0.07% | 60,000,000 | 33 2025-06-24 | R$ 286.03 | R$ 288.23 | R$ 273.38 | R$ 276.08 | -3.48% 3.34% | 0.000473867 | R$ 107,519,177 R$ 16,564,657,783 | 0.01% 0.07% | 60,000,000 | 32 2025-06-23 | R$ 274.88 | R$ 306.77 | R$ 274.62 | R$ 288.19 | 4.90% 0.93% | 0.00049341 | R$ 296,345,459 R$ 17,291,440,172 | 0.02% 0.07% | 60,000,000 | 31 2025-06-22 | R$ 280.09 | R$ 281.92 | R$ 269.69 | R$ 273.75 | -1.56% -3.68% | 0.000492378 | R$ 54,606,098 R$ 16,425,143,932 | 0.00% 0.07% | 60,000,000 | 31 2025-06-21 | R$ 284.33 | R$ 287.35 | R$ 277.05 | R$ 278.12 | -2.26% -2.10% | 0.000497115 | R$ 34,917,594 R$ 16,686,934,406 | 0.00% 0.07% | 60,000,000 | 31 2025-06-20 | R$ 288.08 | R$ 299.04 | R$ 282.81 | R$ 283.44 | -1.69% -0.50% | 0.000499532 | R$ 82,767,438 R$ 17,006,590,465 | 0.01% 0.08% | 60,000,000 | 31 2025-06-19 | R$ 264.11 | R$ 299.82 | R$ 264.08 | R$ 287.97 | 9.03% -2.17% | 0.000501184 | R$ 187,550,638 R$ 17,278,070,463 | 0.02% 0.08% | 60,000,000 | 32 2025-06-18 | R$ 266.87 | R$ 269.18 | R$ 261.29 | R$ 264.35 | -1.05% -10.67% | 0.000459425 | R$ 36,072,927 R$ 15,860,887,829 | 0.00% 0.07% | 60,000,000 | 32 2025-06-17 | R$ 283.40 | R$ 283.40 | R$ 259.63 | R$ 267.13 | -5.76% -9.39% | 0.000464633 | R$ 115,939,664 R$ 16,027,849,040 | 0.01% 0.07% | 60,000,000 | 32 2025-06-16 | R$ 285.78 | R$ 288.32 | R$ 284.78 | R$ 286.12 | 0.10% -2.28% | 0.000482297 | R$ 33,640,975 R$ 17,167,472,426 | 0.00% 0.07% | 60,000,000 | 32 2025-06-15 | R$ 285.45 | R$ 288.09 | R$ 285.41 | R$ 285.83 | 0.06% -0.55% | 0.000488767 | R$ 11,531,534 R$ 17,149,758,268 | 0.00% 0.07% | 60,000,000 | 32 2025-06-14 | R$ 287.60 | R$ 288.74 | R$ 284.59 | R$ 285.66 | -0.61% -1.22% | 0.000488471 | R$ 14,668,150 R$ 17,139,475,032 | 0.00% 0.07% | 60,000,000 |
|