CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 OMG Network (OMG)R$ 19.35
$3.46
4.6191%
-0.26865%
 0.00026698R$ 730,292,653 
R$ 2,713,067,504 
0.10%
0.12%
 140,245,398 $26.19
OMG OMG Network =
BRL

OMG/AUD - A$ 4.86
OMG/BGN - 5.73 лв.
OMG/BRL - R$ 19.35
OMG/CAD - C$ 4.55
OMG/CHF - Fr. 3.14
OMG/CNY - CN¥ 23.12
OMG/CZK - 79.76
OMG/DKK - kr. 21.81
OMG/EUR - 2.93
OMG/GBP - £ 2.65
OMG/HKD - HK$ 26.81
OMG/HRK - kn 22.22
OMG/HUF - Ft 1,067.98
OMG/IDR - Rp 50,978
OMG/ILS - 11.70
OMG/INR - 254.79
OMG/JPY - ¥ 362.25
OMG/KRW - 3,920.88
OMG/MXN - Mex$ 72.62
OMG/MYR - RM 14.34
OMG/NOK - kr 32.05
OMG/NZD - NZ$ 5.18
OMG/PHP - 168.01
OMG/PLN - 13.42
OMG/RON - lei 14.28
OMG/RUB - 265.15
OMG/SEK - kr 30.36
OMG/SGD - S$ 4.70
OMG/THB - ฿ 108.25
OMG/TRY - 27.50
OMG/USD - $ 3.46
OMG/ZAR - R 56.13
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2020-10-23
R$ 19.16R$ 19.35R$ 19.16R$ 19.354.6191%
-0.26865%
 0.00026698R$ 730,292,653 
R$ 2,713,067,504 
0.10%
0.12%
 140,245,398 
35
2020-10-22
R$ 18.55R$ 19.95R$ 18.36R$ 19.625.07113%
1.83433%
 0.000267785R$ 764,910,899 
R$ 2,751,739,379 
0.10%
0.12%
 140,245,398 
36
2020-10-21
R$ 17.64R$ 18.95R$ 17.64R$ 18.896.49487%
1.64356%
 0.000256124R$ 705,758,852 
R$ 2,648,634,992 
0.08%
0.12%
 140,245,398 
37
2020-10-20
R$ 18.78R$ 18.83R$ 17.55R$ 17.73-6.62635%
-10.1511%
 0.00026536R$ 631,575,131 
R$ 2,485,946,218 
0.10%
0.12%
 140,245,398 
37
2020-10-19
R$ 19.10R$ 19.45R$ 18.35R$ 18.78-0.787043%
-9.50954%
 0.000285036R$ 662,800,618 
R$ 2,633,772,198 
0.12%
0.12%
 140,245,398 
37
2020-10-18
R$ 18.43R$ 19.09R$ 18.43R$ 19.073.50412%
-8.05518%
 0.000294916R$ 542,973,771 
R$ 2,674,352,537 
0.12%
0.13%
 140,245,398 
36
2020-10-17
R$ 17.82R$ 18.46R$ 17.82R$ 18.35-0.207305%
-13.1261%
 0.000286415R$ 591,948,964 
R$ 2,573,021,408 
0.13%
0.12%
 140,245,398 
36
2020-10-16
R$ 19.36R$ 19.61R$ 18.38R$ 18.38-6.69111%
-5.97652%
 0.000287348R$ 706,629,690 
R$ 2,578,366,481 
0.12%
0.12%
 140,245,398 
37
2020-10-15
R$ 18.68R$ 19.58R$ 18.41R$ 19.243.46446%
1.74064%
 0.000298336R$ 821,358,502 
R$ 2,697,894,421 
0.14%
0.13%
 140,245,398 
35
2020-10-14
R$ 19.80R$ 19.80R$ 18.58R$ 18.66-5.52544%
4.41186%
 0.000292768R$ 763,079,815 
R$ 2,617,546,797 
0.13%
0.13%
 140,245,398 
36
2020-10-13
R$ 20.25R$ 20.25R$ 19.48R$ 19.67-4.60199%
6.14936%
 0.000308602R$ 720,675,590 
R$ 2,758,637,566 
0.12%
0.13%
 140,245,398 
36
2020-10-12
R$ 20.08R$ 20.37R$ 19.58R$ 20.270.859226%
-4.27147%
 0.000314187R$ 921,025,716 
R$ 2,842,996,300 
0.14%
0.14%
 140,245,398 
35
2020-10-11
R$ 20.12R$ 20.59R$ 19.74R$ 20.02-3.16147%
-1.03287%
 0.000318335R$ 938,229,880 
R$ 2,808,296,155 
0.18%
0.14%
 140,245,398 
35
2020-10-10
R$ 19.48R$ 21.08R$ 19.48R$ 20.688.13926%
-1.42404%
 0.000328732R$ 1,380,588,985 
R$ 2,899,978,240 
0.24%
0.14%
 140,245,398 
37
2020-10-09
R$ 18.61R$ 19.34R$ 18.32R$ 19.253.31572%
-7.19514%
 0.000314277R$ 1,178,088,024 
R$ 2,699,778,404 
0.20%
0.13%
 140,245,398 
36
2020-10-08
R$ 18.04R$ 19.04R$ 17.13R$ 18.873.94854%
-16.2397%
 0.000309284R$ 1,226,959,237 
R$ 2,645,739,103 
0.15%
0.13%
 140,245,398 
35
2020-10-07
R$ 18.16R$ 18.67R$ 17.97R$ 18.06-3.4807%
-17.3826%
 0.000302029R$ 1,127,371,878 
R$ 2,533,122,513 
0.18%
0.13%
 140,245,398 
36
2020-10-06
R$ 21.12R$ 21.12R$ 18.42R$ 18.78-12.2423%
-15.1615%
 0.000317308R$ 1,184,915,475 
R$ 2,633,587,893 
0.16%
0.14%
 140,245,398 
36
2020-10-05
R$ 20.74R$ 21.51R$ 20.65R$ 21.334.59824%
-1.14564%
 0.000355766R$ 1,022,616,328 
R$ 2,991,916,002 
0.16%
0.15%
 140,245,398 
36
2020-10-04
R$ 20.73R$ 21.12R$ 20.61R$ 20.79-3.54414%
19.7691%
 0.000343458R$ 1,018,393,353 
R$ 2,915,909,282 
0.13%
0.15%
 140,245,398 
36
2020-10-03
R$ 21.55R$ 21.81R$ 21.36R$ 21.390.358129%
21.953%
 0.000356223R$ 1,059,574,901 
R$ 3,000,064,469 
0.18%
0.15%
 140,245,398 
36
2020-10-02
R$ 22.62R$ 23.66R$ 20.79R$ 21.89-4.19729%
21.9262%
 0.000364679R$ 2,271,899,760 
R$ 3,070,166,911 
0.30%
0.16%
 140,245,398 
35
2020-10-01
R$ 23.88R$ 24.55R$ 22.15R$ 22.63-0.0554254%
31.535%
 0.000377318R$ 1,957,752,545 
R$ 3,173,922,105 
0.35%
0.16%
 140,245,398 
35
2020-09-30
R$ 22.96R$ 22.96R$ 21.73R$ 22.661.13987%
40.7025%
 0.000375593R$ 1,414,908,646 
R$ 3,178,249,712 
0.32%
0.16%
 140,245,398 
34
2020-09-29
R$ 22.03R$ 24.06R$ 22.03R$ 22.392.81353%
32.7193%
 0.000369174R$ 3,400,316,854 
R$ 3,140,145,830 
0.72%
0.16%
 140,245,398 
35
2020-09-28
R$ 17.99R$ 22.96R$ 17.99R$ 21.8525.553%
48.8536%
 0.000354129R$ 2,764,682,986 
R$ 3,063,748,354 
0.55%
0.15%
 140,245,398 
41
2020-09-27
R$ 17.26R$ 17.27R$ 16.63R$ 17.200.058838%
6.88781%
 0.000287531R$ 528,909,711 
R$ 2,412,064,367 
0.12%
0.12%
 140,245,398 
41
2020-09-26
R$ 17.41R$ 17.61R$ 17.03R$ 17.16-1.79534%
0.308376%
 0.000286872R$ 655,025,686 
R$ 2,407,023,432 
0.15%
0.12%
 140,245,398 
41
2020-09-25
R$ 17.36R$ 17.76R$ 16.49R$ 17.180.0217852%
1.44346%
 0.000288405R$ 771,921,375 
R$ 2,409,518,943 
0.15%
0.12%
 140,245,398 
41
2020-09-24
R$ 15.23R$ 16.87R$ 15.23R$ 16.879.36949%
-6.46293%
 0.000287306R$ 920,022,032 
R$ 2,366,183,798 
0.18%
0.12%
 140,245,398