CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,292,907,409,275 ||| Volume (24h): R$ 734,837,319,286 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
461 OMG Network (OMG)R$ 3.61
$0.70		0.09%
13.22%		 0.0000106788R$ 73,509,187 
R$ 506,657,696 		0.01%
0.00% 		 140,245,398 $5.01
OMG OMG Network =
BRL

OMG/AUD - A$ 1.08
OMG/BGN - 1.29 лв.
OMG/BRL - R$ 3.61
OMG/CAD - C$ 0.96
OMG/CHF - Fr. 0.64
OMG/CNY - CN¥ 5.10
OMG/CZK - Kč 16.56
OMG/DKK - kr. 4.90
OMG/EUR - € 0.66
OMG/GBP - £ 0.57
OMG/HKD - HK$ 5.52
OMG/HRK - kn 4.98
OMG/HUF - Ft 258.37
OMG/IDR - Rp 11,373
OMG/ILS - ₪ 2.65
OMG/INR - ₹ 58.64
OMG/JPY - ¥ 108.98
OMG/KRW - ₩ 963.84
OMG/MXN - Mex$ 11.92
OMG/MYR - RM 3.36
OMG/NOK - kr 7.66
OMG/NZD - NZ$ 1.18
OMG/PHP - ₱ 40.41
OMG/PLN - zł 2.83
OMG/RON - lei 3.27
OMG/RUB - ₽ 66.01
OMG/SEK - kr 7.61
OMG/SGD - S$ 0.96
OMG/THB - ฿ 25.96
OMG/TRY - ₺ 22.92
OMG/USD - $ 0.70
OMG/ZAR - R 13.44
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
461
2024-04-24		R$ 3.63R$ 3.71R$ 3.61R$ 3.610.09%
13.22%		 0.0000106788R$ 73,509,187 
R$ 506,657,696 		0.01%
0.00%		  140,245,398 
457
2024-04-23		R$ 3.67R$ 3.69R$ 3.61R$ 3.63-1.49%
9.36%		 0.0000105956R$ 69,962,555 
R$ 509,506,723 		0.01%
0.00%		  140,245,398 
450
2024-04-22		R$ 3.60R$ 3.72R$ 3.59R$ 3.713.13%
13.08%		 0.0000106649R$ 77,559,290 
R$ 520,688,404 		0.01%
0.00%		  140,245,398 
452
2024-04-21		R$ 3.71R$ 3.71R$ 3.55R$ 3.60-3.40%
11.41%		 0.0000106223R$ 81,131,143 
R$ 504,937,406 		0.01%
0.00%		  140,245,398 
453
2024-04-20		R$ 3.43R$ 3.72R$ 3.41R$ 3.687.34%
16.23%		 0.0000109337R$ 78,949,271 
R$ 516,123,639 		0.01%
0.00%		  140,245,398 
451
2024-04-19		R$ 3.40R$ 3.51R$ 3.23R$ 3.482.01%
-9.84%		 0.0000102983R$ 99,380,813 
R$ 487,553,712 		0.01%
0.00%		  140,245,398 
452
2024-04-18		R$ 3.25R$ 3.41R$ 3.23R$ 3.412.64%
-31.99%		 0.000010226R$ 77,308,133 
R$ 477,547,282 		0.01%
0.00%		  140,245,398 
456
2024-04-17		R$ 3.39R$ 3.39R$ 3.20R$ 3.33-2.04%
-34.90%		 0.0000102138R$ 103,193,868 
R$ 466,914,658 		0.01%
0.00%		  140,245,398 
456
2024-04-16		R$ 3.31R$ 3.37R$ 3.19R$ 3.363.13%
-35.30%		 0.0000101094R$ 88,752,083 
R$ 470,823,130 		0.01%
0.00%		  140,245,398 
457
2024-04-15		R$ 3.35R$ 3.53R$ 3.16R$ 3.211.61%
-39.31%		 0.0000099088R$ 104,912,469 
R$ 450,645,705 		0.01%
0.00%		  140,245,398 
460
2024-04-14		R$ 3.11R$ 3.29R$ 3.05R$ 3.169.77%
-36.09%		 0.00000969524R$ 192,097,905 
R$ 443,514,108 		0.01%
0.00%		  140,245,398 
461
2024-04-13		R$ 3.77R$ 3.77R$ 2.88R$ 2.88-23.53%
-40.94%		 0.00000894921R$ 213,411,097 
R$ 404,048,033 		0.01%
0.00%		  140,245,398 
443
2024-04-12		R$ 4.87R$ 4.93R$ 3.74R$ 3.77-23.24%
-22.79%		 0.0000110466R$ 165,831,629 
R$ 528,651,018 		0.01%
0.00%		  140,245,398 
410
2024-04-11		R$ 4.90R$ 4.98R$ 4.84R$ 4.85-1.06%
-1.02%		 0.0000136258R$ 86,946,027 
R$ 680,072,400 		0.01%
0.00%		  140,245,398 
409
2024-04-10		R$ 4.96R$ 4.96R$ 4.69R$ 4.84-3.72%
2.23%		 0.0000137106R$ 96,703,931 
R$ 679,447,733 		0.01%
0.00%		  140,245,398 
402
2024-04-09		R$ 5.16R$ 5.16R$ 5.00R$ 5.03-3.26%
3.91%		 0.0000144562R$ 98,117,239 
R$ 705,281,598 		0.01%
0.01%		  140,245,398 
400
2024-04-08		R$ 4.91R$ 5.25R$ 4.81R$ 5.257.27%
-1.05%		 0.0000144426R$ 98,577,124 
R$ 736,064,249 		0.01%
0.01%		  140,245,398 
404
2024-04-07		R$ 4.84R$ 4.97R$ 4.84R$ 4.901.43%
-12.82%		 0.0000139963R$ 70,429,472 
R$ 686,812,496 		0.01%
0.00%		  140,245,398 
399
2024-04-06		R$ 4.81R$ 4.88R$ 4.80R$ 4.871.02%
-12.61%		 0.0000139266R$ 77,435,844 
R$ 683,325,626 		0.01%
0.00%		  140,245,398 
398
2024-04-05		R$ 4.93R$ 4.93R$ 4.69R$ 4.82-1.24%
-16.37%		 0.0000141073R$ 98,094,290 
R$ 676,641,534 		0.01%
0.00%		  140,245,398 
397
2024-04-04		R$ 4.74R$ 5.01R$ 4.68R$ 4.872.18%
-12.63%		 0.0000142287R$ 90,903,433 
R$ 683,389,811 		0.01%
0.01%		  140,245,398 
406
2024-04-03		R$ 4.88R$ 5.07R$ 4.71R$ 4.71-4.20%
-15.48%		 0.0000141232R$ 122,495,085 
R$ 659,950,439 		0.01%
0.00%		  140,245,398 
395
2024-04-02		R$ 5.20R$ 5.20R$ 4.81R$ 4.88-7.35%
-14.17%		 0.0000146803R$ 119,272,207 
R$ 683,815,079 		0.01%
0.01%		  140,245,398 
388
2024-04-01		R$ 5.61R$ 5.62R$ 5.14R$ 5.26-5.44%
-4.82%		 0.0000150216R$ 118,511,793 
R$ 737,192,167 		0.01%
0.01%		  140,245,398 
382
2024-03-31		R$ 5.55R$ 5.62R$ 5.53R$ 5.550.54%
4.80%		 0.0000156062R$ 78,993,013 
R$ 778,897,505 		0.01%
0.01%		  140,245,398 
377
2024-03-30		R$ 5.80R$ 5.82R$ 5.52R$ 5.52-4.83%
7.77%		 0.0000157919R$ 114,918,602 
R$ 774,739,159 		0.02%
0.01%		  140,245,398 
373
2024-03-29		R$ 5.52R$ 5.80R$ 5.47R$ 5.804.42%
17.87%		 0.000016548R$ 158,045,254 
R$ 812,751,968 		0.02%
0.01%		  140,245,398 
384
2024-03-28		R$ 5.47R$ 5.52R$ 5.36R$ 5.520.37%
8.50%		 0.0000155926R$ 90,332,286 
R$ 773,602,066 		0.01%
0.01%		  140,245,398 
371
2024-03-27		R$ 5.67R$ 5.67R$ 5.40R$ 5.47-1.85%
5.21%		 0.0000159675R$ 122,918,579 
R$ 767,125,961 		0.01%
0.01%		  140,245,398 
371
2024-03-26		R$ 5.46R$ 5.67R$ 5.46R$ 5.612.33%
18.88%		 0.0000160424R$ 142,663,281 
R$ 786,379,080 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s