|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,641,174,712,713 ||| Volume (24h): R$ 726,660,006,446 ||| Número de Moedas: 701
OMNI/AUD - A$ 28.95
OMNI/BGN - 34.68 лв.
OMNI/BRL - R$ 97.30
OMNI/CAD - C$ 26.01
OMNI/CHF - Fr. 17.31
OMNI/CNY - CN¥ 137.79
OMNI/CZK - Kč 442.42
OMNI/DKK - kr. 132.26
OMNI/EUR - € 17.73
OMNI/GBP - £ 15.17
OMNI/HKD - HK$ 148.70
OMNI/HRK - kn 134.77
OMNI/HUF - Ft 6,904.22
OMNI/IDR - Rp 306,394
OMNI/ILS - ₪ 70.93
OMNI/INR - ₹ 1,587.19
OMNI/JPY - ¥ 2,913.11
OMNI/KRW - ₩ 25,970.62
OMNI/MXN - Mex$ 323.31
OMNI/MYR - RM 90.16
OMNI/NOK - kr 209.02
OMNI/NZD - NZ$ 31.91
OMNI/PHP - ₱ 1,093.03
OMNI/PLN - zł 76.85
OMNI/RON - lei 88.25
OMNI/RUB - ₽ 1,772.66
OMNI/SEK - kr 206.72
OMNI/SGD - S$ 25.76
OMNI/THB - ฿ 700.93
OMNI/TRY - ₺ 616.60
OMNI/USD - $ 19.04
OMNI/ZAR - R 353.09
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 285
2024-05-03 | R$ 92.17 | R$ 102.74 | R$ 92.17 | R$ 97.30 | 4.88%
-8.36% | 0.000308197 | R$ 589,374,964
R$ 1,011,140,003 | 0.08%
0.01% | 10,391,492 | 290
2024-05-02 | R$ 93.00 | R$ 94.53 | R$ 90.50 | R$ 94.01 | 1.48%
-16.37% | 0.00030498 | R$ 178,847,822
R$ 976,931,841 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | R$ 92.76 | R$ 93.69 | R$ 88.83 | R$ 92.74 | -2.11%
-18.58% | 0.000308568 | R$ 302,995,395
R$ 963,751,927 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | R$ 107.10 | R$ 107.10 | R$ 91.43 | R$ 93.34 | -8.62%
-23.68% | 0.000303164 | R$ 311,094,289
R$ 969,928,924 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | R$ 105.77 | R$ 109.09 | R$ 100.65 | R$ 104.89 | -1.50%
-18.86% | 0.000320899 | R$ 261,970,066
R$ 1,089,963,961 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | R$ 104.53 | R$ 108.86 | R$ 104.53 | R$ 108.22 | 4.26%
-18.78% | 0.000332551 | R$ 258,819,650
R$ 1,124,598,933 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | R$ 105.44 | R$ 105.44 | R$ 98.37 | R$ 103.71 | -3.01%
-28.90% | 0.000320677 | R$ 253,932,959
R$ 1,077,719,555 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | R$ 112.26 | R$ 113.05 | R$ 107.17 | R$ 107.42 | -4.56%
-18.43% | 0.000325015 | R$ 326,079,738
R$ 1,116,265,774 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | R$ 111.71 | R$ 112.19 | R$ 105.79 | R$ 112.19 | -0.76%
-14.31% | 0.000336684 | R$ 344,099,956
R$ 1,165,866,733 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | R$ 118.94 | R$ 121.02 | R$ 110.36 | R$ 110.36 | -8.47%
-25.61% | 0.000335449 | R$ 376,325,834
R$ 1,146,806,840 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | R$ 128.71 | R$ 133.37 | R$ 121.26 | R$ 121.26 | -7.10%
-43.49% | 0.000353649 | R$ 352,996,297
R$ 1,260,044,037 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | R$ 135.65 | R$ 138.74 | R$ 129.82 | R$ 131.17 | -3.70%
-39.61% | 0.000376792 | R$ 357,448,331
R$ 1,363,047,855 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | R$ 151.83 | R$ 154.54 | R$ 134.84 | R$ 136.22 | -8.25%
-37.29% | 0.000401896 | R$ 515,139,249
R$ 1,415,541,898 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | R$ 132.09 | R$ 148.28 | R$ 132.09 | R$ 146.87 | 11.94%
-32.04% | 0.000436337 | R$ 554,116,885
R$ 1,526,150,583 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | R$ 131.46 | R$ 137.88 | R$ 119.29 | R$ 134.03 | 0.49%
-38.44% | 0.000397046 | R$ 778,676,289
R$ 1,392,797,084 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | R$ 135.44 | R$ 135.66 | R$ 123.28 | R$ 133.21 | -8.64%
-38.71% | 0.000400064 | R$ 1,235,978,244
R$ 1,384,293,272 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | R$ 186.48 | R$ 186.48 | R$ 148.31 | R$ 152.84 | -30.39%
-30.39% | 0.000468884 | R$ 2,457,113,913
R$ 1,588,194,558 | 0.25%
0.01% | 10,391,492 |
|
Omni Network (OMNI)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s