Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,513,991,068,520 ||| Volume (24h): R$ 711,041,398,122 ||| Número de Moedas: 701
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 498 2024-02-15 | R$ 1.20 | R$ 1.20 | R$ 1.20 | R$ 1.20 | -1.03% -14.69% | 0.00000465271 | R$ 122,926 R$ 300,512,672 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | R$ 1.19 | R$ 1.23 | R$ 1.19 | R$ 1.20 | -1.87% -15.62% | 0.00000466234 | R$ 128,085 R$ 300,172,026 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | R$ 1.22 | R$ 1.22 | R$ 1.15 | R$ 1.22 | -0.68% -11.14% | 0.0000049671 | R$ 244,152 R$ 305,897,152 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | R$ 1.24 | R$ 1.24 | R$ 1.20 | R$ 1.23 | -0.50% -10.45% | 0.00000497958 | R$ 262,110 R$ 308,371,288 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | R$ 1.27 | R$ 1.32 | R$ 1.24 | R$ 1.24 | -5.24% -18.03% | 0.00000518074 | R$ 256,618 R$ 311,221,074 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | R$ 1.26 | R$ 1.38 | R$ 1.24 | R$ 1.27 | -1.05% -22.68% | 0.00000535082 | R$ 496,009 R$ 318,022,844 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | R$ 1.34 | R$ 1.35 | R$ 1.27 | R$ 1.29 | -2.10% -22.81% | 0.00000547418 | R$ 254,679 R$ 324,067,971 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | R$ 1.41 | R$ 1.41 | R$ 1.31 | R$ 1.31 | -7.70% -27.22% | 0.00000583117 | R$ 344,558 R$ 329,509,264 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | R$ 1.36 | R$ 1.47 | R$ 1.30 | R$ 1.42 | 3.34% -28.73% | 0.00000648244 | R$ 348,220 R$ 356,473,813 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | R$ 1.39 | R$ 1.40 | R$ 1.34 | R$ 1.37 | -0.51% -26.78% | 0.00000638668 | R$ 241,438 R$ 344,772,100 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | R$ 1.48 | R$ 1.48 | R$ 1.28 | R$ 1.37 | -9.17% -32.79% | 0.00000654544 | R$ 501,074 R$ 344,537,034 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | R$ 1.68 | R$ 1.69 | R$ 1.48 | R$ 1.48 | -10.17% -27.74% | 0.00000699455 | R$ 330,760 R$ 370,735,060 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | R$ 1.70 | R$ 1.71 | R$ 1.65 | R$ 1.66 | -1.16% -24.69% | 0.00000774955 | R$ 233,967 R$ 415,524,735 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | R$ 1.80 | R$ 1.81 | R$ 1.65 | R$ 1.65 | -7.70% -29.56% | 0.00000776785 | R$ 374,969 R$ 413,342,131 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | R$ 1.94 | R$ 1.94 | R$ 1.75 | R$ 1.80 | -9.61% -7.76% | 0.00000845744 | R$ 387,187 R$ 451,162,473 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | R$ 1.83 | R$ 2.19 | R$ 1.83 | R$ 1.99 | 6.61% 15.27% | 0.000009425 | R$ 683,050 R$ 498,953,756 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | R$ 1.98 | R$ 2.02 | R$ 1.87 | R$ 1.87 | -8.69% 27.32% | 0.0000086928 | R$ 331,682 R$ 467,997,429 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | R$ 1.99 | R$ 2.12 | R$ 1.91 | R$ 2.03 | 0.25% 40.37% | 0.0000095657 | R$ 481,852 R$ 508,735,705 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | R$ 2.17 | R$ 2.17 | R$ 2.06 | R$ 2.06 | -5.49% 57.21% | 0.0000099669 | R$ 349,312 R$ 515,850,261 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | R$ 2.31 | R$ 2.31 | R$ 2.14 | R$ 2.19 | -5.94% 65.10% | 0.0000105512 | R$ 441,446 R$ 548,234,677 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | R$ 1.97 | R$ 2.40 | R$ 1.97 | R$ 2.34 | 20.88% 69.21% | 0.0000113603 | R$ 1,141,366 R$ 586,878,240 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | R$ 1.82 | R$ 1.94 | R$ 1.74 | R$ 1.94 | 12.96% 43.40% | 0.00000985496 | R$ 685,417 R$ 487,179,645 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | R$ 1.48 | R$ 1.77 | R$ 1.48 | R$ 1.73 | 17.75% 19.68% | 0.00000874764 | R$ 486,166 R$ 433,009,770 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | R$ 1.45 | R$ 1.61 | R$ 1.45 | R$ 1.47 | -0.51% -10.57% | 0.000007513 | R$ 481,451 R$ 368,404,179 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | R$ 1.36 | R$ 1.55 | R$ 1.30 | R$ 1.45 | 4.88% -9.82% | 0.00000737836 | R$ 803,642 R$ 363,349,807 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | R$ 1.33 | R$ 1.38 | R$ 1.28 | R$ 1.38 | 4.76% -17.60% | 0.00000673658 | R$ 241,808 R$ 346,679,869 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | R$ 1.38 | R$ 1.38 | R$ 1.31 | R$ 1.32 | -3.66% -9.98% | 0.00000642549 | R$ 216,621 R$ 331,443,353 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | R$ 1.32 | R$ 1.39 | R$ 1.11 | R$ 1.39 | 2.43% 1.27% | 0.000006746 | R$ 471,744 R$ 347,563,289 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | R$ 1.52 | R$ 1.52 | R$ 1.36 | R$ 1.36 | -5.72% -10.46% | 0.000006648 | R$ 547,565 R$ 339,855,041 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | R$ 1.62 | R$ 1.78 | R$ 1.45 | R$ 1.45 | -10.90% 4.69% | 0.00000687683 | R$ 830,346 R$ 362,421,645 | 0.00% 0.00% | 250,758,585 |
|